|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 88.68 | 88.68 | -0.02 | 73,043,246 | 64,782,019 | 527 |
| 02/06/2026 | 88.23 | 88.70 | | 141,398,374 | 125,041,763 | 463 |
| 01/06/2026 | 88.23 | 88.70 | -0.10 | 121,356,513 | 107,247,186 | 491 |
| 28/05/2026 | 87.98 | 88.79 | 0.05 | 186,024,256 | 163,616,215 | 566 |
| 27/05/2026 | 87.94 | 88.75 | 0.23 | 297,275,778 | 261,433,169 | 542 |
| 26/05/2026 | 87.74 | 88.55 | -0.01 | 146,149,275 | 128,234,343 | 505 |
| 25/05/2026 | 87.75 | 88.56 | 0.94 | 132,811,206 | 116,497,732 | 482 |
| 20/05/2026 | 86.93 | 87.73 | 0.09 | 130,700,709 | 113,670,354 | 636 |
| 19/05/2026 | 86.85 | 87.65 | -0.10 | 216,235,812 | 188,066,617 | 633 |
| 18/05/2026 | 86.94 | 87.74 | 0.08 | 49,739,111 | 43,183,959 | 369 |
| 14/05/2026 | 87.08 | 87.67 | 0.06 | 139,402,484 | 121,421,749 | 274 |
| 13/05/2026 | 87.03 | 87.62 | -0.08 | 163,940,921 | 142,798,050 | 432 |
| 12/05/2026 | 87.10 | 87.69 | -0.24 | 91,289,545 | 79,607,997 | 473 |
| 11/05/2026 | 87.31 | 87.90 | -0.11 | 76,943,667 | 67,252,583 | 401 |
| 07/05/2026 | 87.41 | 88.00 | 0.28 | 160,863,822 | 140,703,899 | 489 |
| 06/05/2026 | 87.17 | 87.76 | 0.61 | 204,052,817 | 177,763,496 | 573 |
| 05/05/2026 | 86.64 | 87.23 | -0.03 | 159,539,717 | 138,230,217 | 591 |
| 04/05/2026 | 86.67 | 87.26 | -0.01 | 145,588,587 | 126,301,929 | 540 |
| 30/04/2026 | 86.57 | 87.27 | 0.02 | 123,101,257 | 106,473,757 | 491 |
| 29/04/2026 | 86.55 | 87.25 | -0.13 | 230,830,199 | 199,905,421 | 614 |
| 28/04/2026 | 86.66 | 87.36 | -0.09 | 189,828,539 | 164,536,118 | 610 |
| 27/04/2026 | 86.74 | 87.44 | -0.07 | 187,486,985 | 162,696,860 | 784 |
| 23/04/2026 | 86.94 | 87.50 | -0.05 | 174,350,407 | 151,474,492 | 483 |
| 20/04/2026 | 86.98 | 87.54 | -0.14 | 103,990,683 | 90,492,231 | 585 |
| 16/04/2026 | 88.00 | 87.66 | 0.18 | 178,928,772 | 157,517,735 | 698 |
| 15/04/2026 | 87.84 | 87.50 | -0.01 | 267,435,936 | 235,053,607 | 903 |
| 14/04/2026 | 87.85 | 87.51 | 0.21 | 299,424,710 | 263,171,462 | 675 |
| 13/04/2026 | 87.67 | 87.33 | -0.35 | 235,088,792 | 206,186,009 | 589 |
| 09/04/2026 | 87.85 | 87.64 | 0.46 | 290,036,214 | 254,690,492 | 749 |
| 06/04/2026 | 87.45 | 87.24 | 0.21 | 82,321,852 | 72,001,487 | 446 |
| 31/03/2026 | 87.05 | 87.06 | 0.29 | 97,845,848 | 85,092,598 | 372 |
| 30/03/2026 | 86.88 | 86.81 | | 161,245,697 | 139,809,203 | 563 |
| 26/03/2026 | 87.23 | 86.81 | -0.13 | 108,883,174 | 94,989,235 | 328 |
| 25/03/2026 | 87.34 | 86.92 | 0.02 | 88,415,878 | 77,278,188 | 455 |
| 24/03/2026 | 87.32 | 86.90 | -0.25 | 205,438,078 | 179,456,020 | 429 |
| 23/03/2026 | 87.37 | 87.12 | | 231,278,348 | 201,404,704 | 1,004 |
| 19/03/2026 | 87.39 | 87.12 | -0.17 | 162,909,551 | 142,354,016 | 475 |
| 18/03/2026 | 87.54 | 87.27 | -0.10 | 260,924,826 | 228,848,811 | 689 |
| 17/03/2026 | 87.63 | 87.36 | 0.31 | 312,977,534 | 273,860,152 | 459 |
| 16/03/2026 | 87.36 | 87.09 | -0.35 | 412,724,916 | 360,866,862 | 810 |
| 12/03/2026 | 88.08 | 87.40 | | 166,113,337 | 146,008,468 | 453 |
| 11/03/2026 | 88.08 | 87.40 | -0.16 | 80,583,287 | 70,978,567 | 502 |
| 10/03/2026 | 88.04 | 87.36 | | 111,720,328 | 98,599,166 | 578 |
| 09/03/2026 | 88.53 | 87.36 | | 141,033,124 | 124,224,331 | 532 |
| 05/03/2026 | 88.75 | 87.36 | -0.18 | 333,967,672 | 296,733,543 | 722 |
| 04/03/2026 | 88.72 | 87.33 | | 42,796,539 | 38,031,024 | 513 |
| 02/03/2026 | 88.45 | 87.33 | | 199,202,179 | 176,929,435 | 679 |
| 26/02/2026 | 88.69 | 87.33 | | 311,113,383 | 275,442,684 | 692 |
| 25/02/2026 | 88.69 | 87.33 | -0.02 | 282,341,066 | 250,294,323 | 1,029 |
| 24/02/2026 | 88.71 | 87.35 | -0.16 | 253,190,056 | 224,827,373 | 797 |
|