|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:09 | 1,409.00 |
3.45
| 79 |
| 1,113.11 |
| 44 |
| 16:09 | 1,410.00 |
3.52
| 67 |
| 944.70 |
| 43 |
| 15:33 | 1,403.00 |
3.01
| 288 |
| 4,040.64 |
| 42 |
| 15:33 | 1,403.00 |
3.01
| 2,000 |
| 28,060.00 |
| 41 |
| 15:32 | 1,403.00 |
3.01
| 495 |
| 6,944.85 |
| 40 |
| 15:32 | 1,406.00 |
3.23
| 520 |
| 7,311.20 |
| 39 |
| 15:32 | 1,409.00 |
3.45
| 252 |
| 3,550.68 |
| 38 |
| 15:32 | 1,410.00 |
3.52
| 33 |
| 465.30 |
| 37 |
| 15:32 | 1,414.00 |
3.82
| 193 |
| 2,729.02 |
| 36 |
| 15:32 | 1,414.00 |
3.82
| 720 |
| 10,180.80 |
| 35 |
| 15:32 | 1,415.00 |
3.89
| 129 |
| 1,825.35 |
| 34 |
| 15:32 | 1,415.00 |
3.89
| 41 |
| 580.15 |
| 33 |
| 15:10 | 1,424.00 |
4.55
| 300 |
| 4,272.00 |
| 32 |
| 15:09 | 1,424.00 |
4.55
| 300 |
| 4,272.00 |
| 31 |
| 15:09 | 1,424.00 |
4.55
| 100 |
| 1,424.00 |
| 30 |
| 14:28 | 1,450.00 |
6.46
| 310 |
| 4,495.00 |
| 29 |
| 14:28 | 1,437.00 |
5.51
| 520 |
| 7,472.40 |
| 28 |
| 14:28 | 1,428.00 |
4.85
| 33 |
| 471.24 |
| 27 |
| 14:28 | 1,425.00 |
4.63
| 167 |
| 2,379.75 |
| 26 |
| 14:28 | 1,424.00 |
4.55
| 51 |
| 726.24 |
| 25 |
| 14:28 | 1,424.00 |
4.55
| 386 |
| 5,496.64 |
| 24 |
| 14:28 | 1,423.00 |
4.48
| 33 |
| 469.59 |
| 23 |
| 13:14 | 1,423.00 |
4.48
| 250 |
| 3,557.50 |
| 22 |
| 11:40 | 1,402.00 |
2.94
| 781 |
| 10,949.62 |
| 21 |
| 11:36 | 1,402.00 |
2.94
| 250 |
| 3,505.00 |
| 20 |
| 11:36 | 1,402.00 |
2.94
| 34 |
| 476.68 |
| 19 |
| 11:13 | 1,425.00 |
4.63
| 656 |
| 9,348.00 |
| 18 |
| 11:13 | 1,425.00 |
4.63
| 33 |
| 470.25 |
| 17 |
| 11:13 | 1,424.00 |
4.55
| 311 |
| 4,428.64 |
| 16 |
| 10:56 | 1,425.00 |
4.63
| 528 |
| 7,524.00 |
| 15 |
| 10:56 | 1,425.00 |
4.63
| 136 |
| 1,938.00 |
| 14 |
| 10:56 | 1,425.00 |
4.63
| 106 |
| 1,510.50 |
| 13 |
| 10:56 | 1,425.00 |
4.63
| 113 |
| 1,610.25 |
| 12 |
| 10:56 | 1,424.00 |
4.55
| 108 |
| 1,537.92 |
| 11 |
| 10:56 | 1,423.00 |
4.48
| 251 |
| 3,571.73 |
| 10 |
| 10:56 | 1,423.00 |
4.48
| 170 |
| 2,419.10 |
| 9 |
| 10:56 | 1,423.00 |
4.48
| 35 |
| 498.05 |
| 8 |
| 10:56 | 1,396.00 |
2.5
| 520 |
| 7,259.20 |
| 7 |
| 10:56 | 1,388.00 |
1.91
| 33 |
| 458.04 |
| 6 |
| 10:48 | 1,375.00 |
0.95
| 517 |
| 7,108.75 |
| 5 |
| 10:48 | 1,370.00 |
0.59
| 33 |
| 452.10 |
| 4 |
| 10:02 | 1,362.00 |
0
| 1 |
| 13.62 |
| 3 |
| 10:02 | 1,362.00 |
0
| 1 |
| 13.62 |
| 2 |
| 09:59 | 1,362.00 |
0
| 1 |
| 13.62 |
| 1 |
| סה"כ | | | 11,885 | | 167,888.85 | | 990 |
|