|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,362.00 | 1,362.00 | -4.35 | 294 | 4,003 | 16 |
| 16/07/2026 | 1,424.00 | 1,424.00 | -0.49 | 730 | 10,398 | 31 |
| 15/07/2026 | 1,431.00 | 1,431.00 | 1.78 | 2,356 | 33,712 | 38 |
| 14/07/2026 | 1,406.00 | 1,406.00 | -3.50 | 234 | 3,408 | 7 |
| 13/07/2026 | 1,457.00 | 1,457.00 | -4.58 | 2,167 | 31,576 | 48 |
| 10/07/2026 | 1,527.00 | 1,527.00 | 1.13 | 271 | 4,138 | 20 |
| 09/07/2026 | 1,510.00 | 1,510.00 | -0.20 | 34 | 504 | 2 |
| 08/07/2026 | 1,521.00 | 1,513.00 | | 17 | 259 | 5 |
| 07/07/2026 | 1,521.00 | 1,513.00 | 0.26 | 632 | 9,530 | 17 |
| 06/07/2026 | 1,517.00 | 1,509.02 | -0.39 | 1,271 | 19,244 | 42 |
| 03/07/2026 | 1,523.00 | 1,514.99 | -0.20 | 1,213 | 18,475 | 40 |
| 02/07/2026 | 1,526.00 | 1,517.97 | -0.07 | 335 | 5,112 | 7 |
| 01/07/2026 | 1,527.00 | 1,518.97 | 1.53 | 243 | 3,697 | 5 |
| 30/06/2026 | 1,504.00 | 1,496.09 | -1.76 | 425 | 6,484 | 10 |
| 29/06/2026 | 1,531.00 | 1,522.95 | 2.07 | 5,106 | 78,755 | 50 |
| 26/06/2026 | 1,500.00 | 1,492.11 | | 670 | 10,050 | 20 |
| 25/06/2026 | 1,500.00 | 1,492.11 | 2.11 | 6 | 88 | 2 |
| 24/06/2026 | 1,447.00 | 1,439.39 | | 1,512 | 22,232 | 8 |
| 23/06/2026 | 1,461.00 | 1,439.39 | | | | |
| 22/06/2026 | 1,461.00 | 1,439.39 | -2.60 | 910 | 13,135 | 11 |
| 19/06/2026 | 1,500.00 | 1,477.81 | 2.60 | 388 | 5,818 | 26 |
| 18/06/2026 | 1,462.00 | 1,440.37 | 3.91 | 51 | 731 | 3 |
| 17/06/2026 | 1,407.00 | 1,386.19 | -0.50 | 632 | 8,880 | 4 |
| 16/06/2026 | 1,443.00 | 1,421.66 | | 61 | 880 | 2 |
| 15/06/2026 | 1,444.00 | 1,421.66 | | 718 | 10,392 | 8 |
| 12/06/2026 | 1,444.00 | 1,421.66 | 3.07 | 1,122 | 16,205 | 26 |
| 11/06/2026 | 1,401.00 | 1,379.32 | 0.43 | 159 | 2,262 | 4 |
| 10/06/2026 | 1,412.00 | 1,373.41 | | 542 | 7,640 | 6 |
| 09/06/2026 | 1,412.00 | 1,373.41 | 0.86 | 2,942 | 41,542 | 44 |
| 08/06/2026 | 1,400.00 | 1,361.74 | -2.37 | | | |
| 05/06/2026 | 1,434.00 | 1,394.81 | | 457 | 6,552 | 31 |
| 04/06/2026 | 1,466.00 | 1,425.94 | | 194 | 2,800 | 7 |
| 03/06/2026 | 1,466.00 | 1,425.94 | | | | |
| 02/06/2026 | 1,488.00 | 1,425.94 | | 119 | 1,762 | 4 |
| 01/06/2026 | 1,488.00 | 1,425.94 | 0.07 | 42 | 632 | 4 |
| 28/05/2026 | 1,498.00 | 1,424.98 | -0.20 | 85 | 1,275 | 4 |
| 27/05/2026 | 1,501.00 | 1,427.83 | -0.60 | 2,495 | 37,457 | 60 |
| 26/05/2026 | 1,510.00 | 1,436.39 | -0.07 | 4,125 | 62,143 | 47 |
| 25/05/2026 | 1,511.00 | 1,437.35 | 0.20 | 3,476 | 52,625 | 73 |
| 20/05/2026 | 1,508.00 | 1,434.49 | -1.63 | 1,456 | 21,963 | 51 |
| 19/05/2026 | 1,533.00 | 1,458.27 | -2.23 | 2,835 | 43,479 | 82 |
| 18/05/2026 | 1,568.00 | 1,491.57 | -2.61 | 4,529 | 70,887 | 43 |
| 14/05/2026 | 1,611.00 | 1,531.52 | -0.74 | 9,727 | 157,802 | 54 |
| 13/05/2026 | 1,623.00 | 1,542.93 | -0.49 | 430 | 7,020 | 7 |
| 12/05/2026 | 1,631.00 | 1,550.53 | -3.61 | 6,081 | 99,791 | 56 |
| 11/05/2026 | 1,692.00 | 1,608.52 | 0.18 | 148 | 2,504 | 4 |
| 07/05/2026 | 1,700.00 | 1,605.67 | 3.09 | 29,228 | 495,066 | 63 |
| 06/05/2026 | 1,649.00 | 1,557.50 | 3.52 | 3,959 | 65,454 | 64 |
| 05/05/2026 | 1,593.00 | 1,504.61 | -0.93 | 25,452 | 404,596 | 61 |
| 04/05/2026 | 1,608.00 | 1,518.78 | -2.66 | 3,604 | 57,969 | 57 |
|