|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 172.00 |
2.56
| 360,000 |
| 619,200.00 |
| 37 |
15:27 | 171.80 |
2.44
| 1,000 |
| 1,718.00 |
| 33 |
15:27 | 171.70 |
2.39
| 1,000 |
| 1,717.00 |
| 32 |
15:25 | 171.80 |
2.44
| 3 |
| 5.15 |
| 31 |
15:24 | 171.80 |
2.44
| 997 |
| 1,712.85 |
| 30 |
15:24 | 169.40 |
1.01
| 999 |
| 1,692.31 |
| 29 |
15:24 | 169.50 |
1.07
| 1,000 |
| 1,695.00 |
| 28 |
15:24 | 171.80 |
2.44
| 3 |
| 5.15 |
| 27 |
15:21 | 171.90 |
2.5
| 11 |
| 18.91 |
| 26 |
15:21 | 171.90 |
2.5
| 300 |
| 515.70 |
| 25 |
15:21 | 171.90 |
2.5
| 500 |
| 859.50 |
| 24 |
15:21 | 170.00 |
1.37
| 1,000 |
| 1,700.00 |
| 23 |
15:21 | 169.90 |
1.31
| 1,000 |
| 1,699.00 |
| 22 |
15:21 | 168.50 |
0.48
| 10 |
| 16.85 |
| 21 |
15:20 | 168.50 |
0.48
| 990 |
| 1,668.15 |
| 20 |
15:20 | 168.50 |
0.48
| 10 |
| 16.85 |
| 19 |
15:20 | 168.50 |
0.48
| 990 |
| 1,668.15 |
| 18 |
15:20 | 172.00 |
2.56
| 1 |
| 1.72 |
| 17 |
15:20 | 170.10 |
1.43
| 1,000 |
| 1,701.00 |
| 16 |
15:20 | 170.00 |
1.37
| 1,000 |
| 1,700.00 |
| 15 |
11:55 | 169.80 |
1.25
| 300 |
| 509.40 |
| 14 |
11:47 | 168.00 |
0.18
| 5,500 |
| 9,240.00 |
| 13 |
11:47 | 169.00 |
0.78
| 1 |
| 1.69 |
| 12 |
11:47 | 169.10 |
0.83
| 1 |
| 1.69 |
| 11 |
11:47 | 169.20 |
0.89
| 1 |
| 1.69 |
| 10 |
11:47 | 169.40 |
1.01
| 1 |
| 1.69 |
| 9 |
11:47 | 169.50 |
1.07
| 1 |
| 1.70 |
| 8 |
11:47 | 169.60 |
1.13
| 1 |
| 1.70 |
| 7 |
11:47 | 169.70 |
1.19
| 1 |
| 1.70 |
| 6 |
10:15 | 170.00 |
1.37
| 25 |
| 42.50 |
| 5 |
סה"כ | | | 377,646 | | 649,115.05 | | 588 |
|