|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 517.50 | 517.50 | | | | |
| 02/06/2026 | 517.50 | 517.50 | | | | |
| 01/06/2026 | 517.50 | 517.50 | -3.63 | 2,000 | 10,350 | 3 |
| 28/05/2026 | 537.00 | 537.00 | | 126 | 676 | 1 |
| 27/05/2026 | 537.00 | 537.00 | | | | |
| 26/05/2026 | 537.00 | 537.00 | | | | |
| 25/05/2026 | 537.00 | 537.00 | | 105 | 564 | 2 |
| 20/05/2026 | 537.00 | 537.00 | 0.86 | 134 | 730 | 2 |
| 19/05/2026 | 532.40 | 532.40 | 1.12 | 131 | 711 | 2 |
| 18/05/2026 | 526.50 | 526.50 | | 100 | 527 | 1 |
| 14/05/2026 | 526.30 | 526.30 | 0.63 | 91 | 488 | 2 |
| 13/05/2026 | 523.00 | 523.00 | 3.77 | 75,086 | 392,772 | 9 |
| 12/05/2026 | 504.00 | 504.00 | -0.20 | 14,501 | 73,065 | 8 |
| 11/05/2026 | 505.00 | 505.00 | -1.54 | 2,500 | 12,625 | 2 |
| 07/05/2026 | 512.90 | 512.90 | -2.45 | 340 | 1,741 | 4 |
| 06/05/2026 | 525.80 | 525.80 | -4.16 | 20,000 | 105,150 | 4 |
| 05/05/2026 | 548.60 | 548.60 | -0.25 | 149,136 | 819,380 | 88 |
| 04/05/2026 | 550.00 | 550.00 | | | | |
| 30/04/2026 | 549.50 | 549.50 | 3.64 | 23,264 | 127,906 | 16 |
| 29/04/2026 | 530.20 | 530.20 | -3.77 | 10,480 | 55,634 | 5 |
| 28/04/2026 | 551.00 | 551.00 | 0.47 | 97 | 542 | 1 |
| 27/04/2026 | 548.40 | 548.40 | | | | |
| 23/04/2026 | 546.30 | 546.30 | 5.87 | 15,751 | 85,694 | 76 |
| 20/04/2026 | 516.00 | 516.00 | -1.36 | 14,972 | 77,220 | 17 |
| 16/04/2026 | 522.30 | 522.30 | -0.68 | 30,786 | 160,645 | 8 |
| 15/04/2026 | 525.90 | 525.90 | 2.67 | 29,447 | 154,612 | 14 |
| 14/04/2026 | 512.20 | 512.20 | -1.69 | 2,801 | 14,346 | 5 |
| 13/04/2026 | 521.00 | 521.00 | 1.26 | 94,901 | 497,761 | 47 |
| 09/04/2026 | 490.00 | 490.00 | -4.84 | 61,373 | 304,853 | 37 |
| 06/04/2026 | 514.90 | 514.90 | 1.16 | 131,333 | 671,824 | 69 |
| 31/03/2026 | 515.00 | 515.00 | -4.03 | | | |
| 30/03/2026 | 532.60 | 532.60 | | 221 | 1,195 | 2 |
| 26/03/2026 | 532.10 | 532.10 | -1.13 | 11,124 | 59,205 | 5 |
| 25/03/2026 | 538.20 | 538.20 | 0.19 | 40 | 219 | 1 |
| 24/03/2026 | 537.20 | 537.20 | | | | |
| 23/03/2026 | 534.00 | 534.00 | | 110 | 602 | 1 |
| 19/03/2026 | 518.20 | 518.20 | -0.54 | 22,249 | 115,018 | 5 |
| 18/03/2026 | 521.00 | 521.00 | 3.91 | 8,722 | 45,446 | 6 |
| 17/03/2026 | 501.40 | 501.40 | 0.62 | 2,723 | 13,652 | 4 |
| 16/03/2026 | 498.30 | 498.30 | 5.30 | 1,722 | 8,580 | 6 |
| 12/03/2026 | 465.70 | 465.70 | | | | |
| 11/03/2026 | 465.70 | 465.70 | -4.26 | 2,110 | 9,805 | 3 |
| 10/03/2026 | 485.90 | 485.90 | | 36 | 177 | 1 |
| 09/03/2026 | 475.10 | 475.10 | | 405,234 | 1,978,559 | 106 |
| 05/03/2026 | 484.00 | 484.00 | 0.52 | 249 | 1,210 | 2 |
| 04/03/2026 | 474.60 | 474.60 | | 3,110 | 14,975 | 2 |
| 02/03/2026 | 445.10 | 445.10 | | 12,485 | 58,939 | 27 |
| 26/02/2026 | 473.30 | 473.30 | | 33,730 | 148,376 | 20 |
| 25/02/2026 | 473.30 | 473.30 | | | | |
| 24/02/2026 | 473.30 | 473.30 | | | | |
|