|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 182.00 |
-3.75
| 137 |
| 249.34 |
| 10 |
| 13:13 | 193.50 |
2.33
| 7,026 |
| 13,595.31 |
| 9 |
| 13:13 | 189.90 |
0.42
| 2,500 |
| 4,747.50 |
| 8 |
| 13:13 | 189.90 |
0.42
| 788 |
| 1,496.41 |
| 7 |
| 11:41 | 193.90 |
2.54
| 4,000 |
| 7,756.00 |
| 6 |
| 11:29 | 194.00 |
2.59
| 10 |
| 19.40 |
| 5 |
| 11:29 | 189.10 |
0
| 81 |
| 153.17 |
| 4 |
| 11:29 | 185.00 |
-2.17
| 2,863 |
| 5,296.55 |
| 3 |
| 11:29 | 180.00 |
-4.81
| 810 |
| 1,458.00 |
| 2 |
| 11:29 | 179.90 |
-4.87
| 3,658 |
| 6,580.74 |
| 1 |
| סה"כ | | | 21,873 | | 41,352.42 | | 55 |
|