|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 191.40 | 191.40 | 1.22 | 21,736 | 41,103 | 9 |
| 02/06/2026 | 186.20 | 189.10 | | 5,420 | 10,609 | 14 |
| 01/06/2026 | 186.20 | 189.10 | -3.12 | 38,688 | 71,963 | 20 |
| 28/05/2026 | 191.90 | 195.19 | 1.27 | 23,187 | 43,937 | 34 |
| 27/05/2026 | 189.50 | 192.75 | 4.52 | 48,198 | 88,662 | 56 |
| 26/05/2026 | 181.30 | 184.41 | -15.16 | 280,021 | 545,151 | 182 |
| 25/05/2026 | 213.70 | 217.37 | | 235,590 | 454,142 | 226 |
| 20/05/2026 | 184.30 | 1.02 | -12.07 | 512,455 | 1,061,459 | 334 |
| 19/05/2026 | 209.60 | 1.16 | 57.48 | 725,088 | 1,313,925 | 397 |
| 18/05/2026 | 133.10 | 0.73 | -15.22 | 159,697 | 209,898 | 105 |
| 14/05/2026 | 15.70 | 0.87 | -5.99 | 159,181 | 25,013 | 13 |
| 13/05/2026 | 16.70 | 0.92 | | | | |
| 12/05/2026 | 16.70 | 0.92 | | 3,553 | 593 | 1 |
| 11/05/2026 | 16.70 | 0.92 | 1.21 | 296,757 | 49,404 | 19 |
| 07/05/2026 | 15.60 | 0.91 | 1.30 | 229,907 | 35,913 | 12 |
| 06/05/2026 | 15.40 | 0.90 | 1.99 | 422,008 | 65,095 | 17 |
| 05/05/2026 | 15.10 | 0.88 | 2.03 | 72,859 | 11,007 | 15 |
| 04/05/2026 | 14.80 | 0.86 | -3.90 | 116,519 | 17,223 | 14 |
| 30/04/2026 | 15.80 | 0.90 | | 3,250 | 520 | 2 |
| 29/04/2026 | 15.80 | 0.90 | 6.76 | 70,250 | 11,077 | 7 |
| 28/04/2026 | 14.80 | 0.84 | -6.92 | 970,338 | 143,843 | 40 |
| 27/04/2026 | 15.90 | 0.90 | -6.47 | 311,955 | 50,047 | 19 |
| 23/04/2026 | 15.80 | 0.97 | -2.47 | 105,348 | 16,694 | 17 |
| 20/04/2026 | 16.20 | 0.99 | 4.52 | 54,530 | 8,851 | 5 |
| 16/04/2026 | 15.70 | 0.95 | 1.29 | 32,422 | 5,090 | 7 |
| 15/04/2026 | 15.50 | 0.94 | 1.31 | 6,640 | 1,039 | 2 |
| 14/04/2026 | 15.30 | 0.92 | -1.92 | 91,170 | 13,972 | 10 |
| 13/04/2026 | 15.60 | 0.94 | -0.64 | 55,162 | 8,581 | 9 |
| 09/04/2026 | 15.90 | 0.95 | | 402,280 | 63,813 | 15 |
| 06/04/2026 | 15.90 | 0.95 | -0.63 | 60,670 | 9,647 | 7 |
| 31/03/2026 | 15.80 | 0.95 | -7.06 | 211,345 | 33,438 | 6 |
| 30/03/2026 | 16.10 | 1.03 | | 35,429 | 6,023 | 5 |
| 26/03/2026 | 15.70 | 1.03 | | 482,947 | 78,870 | 32 |
| 25/03/2026 | 15.70 | 1.03 | -5.99 | 604,380 | 95,492 | 44 |
| 24/03/2026 | 16.70 | 1.09 | 2.45 | 1,079,715 | 183,195 | 50 |
| 23/03/2026 | 16.70 | 1.07 | | 186,919 | 30,556 | 12 |
| 19/03/2026 | 16.70 | 1.07 | | | | |
| 18/03/2026 | 16.70 | 1.07 | -1.18 | 123,539 | 20,602 | 18 |
| 17/03/2026 | 16.90 | 1.08 | | 128,184 | 21,631 | 10 |
| 16/03/2026 | 16.90 | 1.08 | 5.63 | 425,054 | 67,782 | 26 |
| 12/03/2026 | 17.00 | 1.02 | | 65,331 | 10,809 | 17 |
| 11/03/2026 | 17.00 | 1.02 | -6.08 | 24,105 | 4,144 | 6 |
| 10/03/2026 | 17.10 | 1.03 | | 357,649 | 63,242 | 41 |
| 09/03/2026 | 18.60 | 1.03 | | 44,756 | 7,650 | 6 |
| 05/03/2026 | 17.90 | 1.03 | 1.70 | 158,083 | 28,228 | 17 |
| 04/03/2026 | 17.20 | 0.99 | | 113,325 | 20,026 | 18 |
| 02/03/2026 | 17.60 | 0.99 | | 446,962 | 73,083 | 30 |
| 26/02/2026 | 16.10 | 0.99 | | 801,364 | 121,286 | 50 |
| 25/02/2026 | 16.10 | 0.99 | -5.29 | 173,233 | 27,963 | 28 |
| 24/02/2026 | 17.00 | 1.04 | -3.95 | 227,210 | 38,637 | 16 |
|