|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 170.00 | 170.00 | | | | |
| 16/07/2026 | 170.00 | 170.00 | 2.84 | 3,000 | 5,100 | 2 |
| 15/07/2026 | 165.30 | 165.30 | -0.12 | 10,497 | 17,356 | 7 |
| 14/07/2026 | 165.50 | 165.50 | -6.29 | 22,530 | 37,187 | 9 |
| 13/07/2026 | 176.60 | 176.60 | | 23 | 41 | 1 |
| 10/07/2026 | 176.60 | 176.60 | 3.94 | 1,780 | 3,143 | 3 |
| 09/07/2026 | 169.90 | 169.90 | 0.06 | 5,529 | 9,395 | 4 |
| 08/07/2026 | 180.00 | 169.80 | | 16,651 | 28,385 | 11 |
| 07/07/2026 | 180.00 | 169.80 | | 10 | 18 | 1 |
| 06/07/2026 | 180.00 | 169.80 | | | | |
| 03/07/2026 | 180.00 | 169.80 | | | | |
| 02/07/2026 | 180.00 | 169.80 | | 502 | 903 | 2 |
| 01/07/2026 | 180.00 | 169.80 | 0.78 | 2,506 | 4,511 | 2 |
| 30/06/2026 | 178.60 | 168.48 | 4.75 | 3,335 | 5,961 | 6 |
| 29/06/2026 | 170.50 | 160.84 | 1.55 | 67,762 | 110,467 | 22 |
| 26/06/2026 | 167.90 | 158.39 | -0.36 | 20,392 | 34,243 | 28 |
| 25/06/2026 | 168.50 | 158.95 | -1.35 | 21,711 | 36,926 | 16 |
| 24/06/2026 | 171.40 | 161.69 | | 2,865 | 5,012 | 2 |
| 23/06/2026 | 172.90 | 161.69 | | 23,816 | 40,409 | 9 |
| 22/06/2026 | 172.90 | 161.69 | 0.93 | 75,559 | 127,637 | 18 |
| 19/06/2026 | 171.30 | 160.19 | -3.00 | 6,121 | 10,486 | 4 |
| 18/06/2026 | 176.60 | 165.15 | 8.74 | 70,893 | 125,068 | 33 |
| 17/06/2026 | 162.40 | 151.87 | 6.01 | 71,524 | 112,433 | 62 |
| 16/06/2026 | 171.90 | 160.75 | | 59,415 | 92,736 | 53 |
| 15/06/2026 | 175.90 | 160.75 | | 43,484 | 77,369 | 38 |
| 12/06/2026 | 175.90 | 160.75 | 4.70 | 2,527 | 4,446 | 5 |
| 11/06/2026 | 168.00 | 153.53 | 2.07 | 43,717 | 73,042 | 38 |
| 10/06/2026 | 173.00 | 150.43 | | 18,706 | 30,552 | 12 |
| 09/06/2026 | 173.00 | 150.43 | -0.52 | 75,549 | 131,053 | 43 |
| 08/06/2026 | 173.90 | 151.21 | -1.14 | 22,368 | 39,265 | 8 |
| 05/06/2026 | 175.90 | 152.95 | -1.12 | 4,575 | 8,048 | 8 |
| 04/06/2026 | 191.40 | 166.42 | | 62,637 | 110,709 | 35 |
| 03/06/2026 | 191.40 | 166.42 | 1.22 | 21,736 | 41,103 | 9 |
| 02/06/2026 | 186.20 | 164.42 | | 5,420 | 10,609 | 14 |
| 01/06/2026 | 186.20 | 164.42 | -3.12 | 38,688 | 71,963 | 20 |
| 28/05/2026 | 191.90 | 169.72 | 1.27 | 23,187 | 43,937 | 34 |
| 27/05/2026 | 189.50 | 167.60 | 4.52 | 48,198 | 88,662 | 56 |
| 26/05/2026 | 181.30 | 160.35 | -15.16 | 280,021 | 545,151 | 182 |
| 25/05/2026 | 213.70 | 189.00 | | 235,590 | 454,142 | 226 |
| 20/05/2026 | 184.30 | 0.88 | -12.07 | 512,455 | 1,061,459 | 334 |
| 19/05/2026 | 209.60 | 1.01 | 57.48 | 725,088 | 1,313,925 | 397 |
| 18/05/2026 | 133.10 | 0.64 | -15.22 | 159,697 | 209,898 | 105 |
| 14/05/2026 | 15.70 | 0.75 | -5.99 | 159,181 | 25,013 | 13 |
| 13/05/2026 | 16.70 | 0.80 | | | | |
| 12/05/2026 | 16.70 | 0.80 | | 3,553 | 593 | 1 |
| 11/05/2026 | 16.70 | 0.80 | 1.21 | 296,757 | 49,404 | 19 |
| 07/05/2026 | 15.60 | 0.79 | 1.30 | 229,907 | 35,913 | 12 |
| 06/05/2026 | 15.40 | 0.78 | 1.99 | 422,008 | 65,095 | 17 |
| 05/05/2026 | 15.10 | 0.77 | 2.03 | 72,859 | 11,007 | 15 |
| 04/05/2026 | 14.80 | 0.75 | -3.90 | 116,519 | 17,223 | 14 |
|