|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.20 |
0.14
| 82,932 |
| 81,439.22 |
| 102 |
16:27 | 98.07 |
0.010
| 5,100 |
| 5,001.57 |
| 40 |
16:24 | 98.08 |
0.02
| 7,696 |
| 7,548.24 |
| 39 |
16:17 | 98.20 |
0.14
| 5,125 |
| 5,032.75 |
| 38 |
16:17 | 98.20 |
0.14
| 5,125 |
| 5,032.75 |
| 37 |
16:17 | 98.20 |
0.14
| 5,125 |
| 5,032.75 |
| 36 |
16:17 | 98.20 |
0.14
| 5,125 |
| 5,032.75 |
| 35 |
16:17 | 98.20 |
0.14
| 5,125 |
| 5,032.75 |
| 34 |
16:17 | 98.20 |
0.14
| 5,125 |
| 5,032.75 |
| 33 |
16:17 | 98.20 |
0.14
| 5,125 |
| 5,032.75 |
| 32 |
16:17 | 98.20 |
0.14
| 5,125 |
| 5,032.75 |
| 31 |
16:17 | 98.20 |
0.14
| 5,125 |
| 5,032.75 |
| 30 |
16:14 | 98.09 |
0.03
| 5,714 |
| 5,604.86 |
| 29 |
15:52 | 98.30 |
0.24
| 344,856 |
| 338,993.44 |
| 28 |
15:52 | 98.28 |
0.22
| 6,000 |
| 5,896.80 |
| 27 |
14:54 | 98.30 |
0.24
| 6,219 |
| 6,113.28 |
| 26 |
14:29 | 98.29 |
0.23
| 4,873 |
| 4,789.67 |
| 25 |
14:29 | 98.29 |
0.23
| 15,000 |
| 14,743.50 |
| 24 |
13:48 | 98.25 |
0.19
| 11,027 |
| 10,834.03 |
| 23 |
13:35 | 98.24 |
0.18
| 15,240 |
| 14,971.78 |
| 22 |
13:24 | 98.30 |
0.24
| 242,537 |
| 238,413.88 |
| 21 |
13:24 | 98.29 |
0.23
| 7,463 |
| 7,335.38 |
| 20 |
12:45 | 98.22 |
0.16
| 6,219 |
| 6,108.30 |
| 19 |
11:34 | 98.05 |
-0.010
| 17,844 |
| 17,496.04 |
| 18 |
11:34 | 98.05 |
-0.010
| 6,706 |
| 6,575.23 |
| 17 |
11:24 | 98.38 |
0.33
| 19,026 |
| 18,717.78 |
| 16 |
11:24 | 98.37 |
0.32
| 5,100 |
| 5,016.87 |
| 15 |
10:29 | 98.35 |
0.3
| 9,038 |
| 8,888.87 |
| 14 |
10:29 | 98.35 |
0.3
| 5,100 |
| 5,015.85 |
| 13 |
10:17 | 98.05 |
-0.010
| 9,393 |
| 9,209.84 |
| 12 |
10:17 | 98.06 |
0
| 1 |
| .98 |
| 11 |
10:17 | 98.06 |
0
| 13 |
| 12.75 |
| 10 |
10:17 | 98.06 |
0
| 51 |
| 50.01 |
| 9 |
10:17 | 98.06 |
0
| 42 |
| 41.19 |
| 8 |
09:55 | 98.50 |
0.45
| 9,000 |
| 8,865.00 |
| 7 |
סה"כ | | | 888,315 | | 872,979.11 | | 901 |
|