|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 98.19 | 98.19 | 0.13 | 888,315 | 872,979 | 102 |
01/05/2024 | 98.06 | 98.06 | -0.07 | 1,593,519 | 1,560,840 | 78 |
30/04/2024 | 98.13 | 98.13 | 0.10 | 463,840 | 455,424 | 133 |
25/04/2024 | 98.03 | 98.03 | 0.01 | 1,579,612 | 1,549,820 | 104 |
24/04/2024 | 98.02 | 98.02 | 0.45 | 306,492 | 300,381 | 78 |
21/04/2024 | 97.58 | 97.58 | 0.46 | 635,651 | 619,790 | 100 |
18/04/2024 | 97.13 | 97.13 | 0.01 | 3,328,687 | 3,233,818 | 126 |
17/04/2024 | 97.12 | 97.12 | 0.24 | 2,244,516 | 2,178,287 | 108 |
16/04/2024 | 96.89 | 96.89 | -0.38 | 5,506,263 | 5,336,264 | 160 |
15/04/2024 | 97.26 | 97.26 | -0.13 | 728,806 | 709,880 | 102 |
14/04/2024 | 97.39 | 97.39 | -0.50 | 523,961 | 510,423 | 66 |
11/04/2024 | 97.88 | 97.88 | -0.09 | 913,648 | 893,450 | 113 |
10/04/2024 | 97.97 | 97.97 | -0.28 | 1,587,653 | 1,556,633 | 114 |
09/04/2024 | 98.25 | 98.25 | -0.05 | 696,093 | 684,006 | 79 |
08/04/2024 | 98.30 | 98.30 | 0.60 | 432,243 | 424,129 | 81 |
07/04/2024 | 97.71 | 97.71 | 0.04 | 443,330 | 433,300 | 77 |
04/04/2024 | 97.67 | 97.67 | -0.13 | 229,880 | 224,825 | 89 |
03/04/2024 | 97.80 | 97.80 | 0.07 | 510,964 | 499,626 | 81 |
02/04/2024 | 97.73 | 97.73 | -0.12 | 1,325,092 | 1,293,693 | 93 |
01/04/2024 | 97.85 | 97.85 | -0.04 | 1,837,203 | 1,797,251 | 123 |
31/03/2024 | 97.89 | 97.89 | 0.81 | 1,305,224 | 1,273,389 | 128 |
28/03/2024 | 97.10 | 97.10 | -0.27 | 4,292,303 | 4,169,346 | 142 |
27/03/2024 | 97.36 | 97.36 | | 694,518 | 676,184 | 89 |
26/03/2024 | 97.36 | 97.36 | -0.70 | 2,412,679 | 2,347,150 | 158 |
25/03/2024 | 98.05 | 98.05 | 0.15 | 5,099,623 | 4,975,635 | 110 |
21/03/2024 | 97.90 | 97.90 | 0.51 | 2,693,917 | 2,628,834 | 161 |
20/03/2024 | 97.40 | 97.40 | 0.09 | 6,273,993 | 6,111,119 | 102 |
19/03/2024 | 97.31 | 97.31 | 0.21 | 3,198,376 | 3,110,531 | 129 |
18/03/2024 | 97.11 | 97.11 | 0.54 | 3,757,126 | 3,640,262 | 97 |
17/03/2024 | 96.59 | 96.59 | -0.02 | 323,348 | 312,896 | 74 |
14/03/2024 | 96.61 | 96.61 | 0.19 | 532,639 | 514,445 | 83 |
13/03/2024 | 96.43 | 96.43 | 0.09 | 661,270 | 636,628 | 120 |
12/03/2024 | 96.34 | 96.34 | 0.06 | 650,371 | 627,549 | 119 |
11/03/2024 | 96.28 | 96.28 | 0.04 | 1,430,439 | 1,378,257 | 131 |
10/03/2024 | 96.24 | 96.24 | -0.33 | 1,217,794 | 1,173,341 | 83 |
07/03/2024 | 96.56 | 96.56 | 0.17 | 1,239,715 | 1,196,413 | 120 |
06/03/2024 | 96.40 | 96.40 | -0.27 | 854,909 | 824,048 | 93 |
05/03/2024 | 96.66 | 96.66 | 0.54 | 88,535 | 85,579 | 63 |
04/03/2024 | 96.14 | 96.14 | -0.31 | 2,699,072 | 2,602,408 | 124 |
03/03/2024 | 96.44 | 96.44 | 0.74 | 996,086 | 961,003 | 104 |
29/02/2024 | 95.73 | 95.73 | 0.20 | 820,588 | 784,930 | 103 |
28/02/2024 | 95.54 | 95.54 | 0.43 | 6,803,004 | 6,498,371 | 114 |
26/02/2024 | 95.13 | 95.13 | 0.24 | 1,012,313 | 962,976 | 111 |
25/02/2024 | 94.90 | 94.90 | 0.56 | 1,830,450 | 1,732,788 | 97 |
22/02/2024 | 94.37 | 94.37 | 0.06 | 753,933 | 711,419 | 102 |
21/02/2024 | 94.31 | 94.31 | -0.01 | 603,001 | 568,758 | 102 |
20/02/2024 | 94.32 | 94.32 | 0.06 | 1,655,057 | 1,560,593 | 97 |
19/02/2024 | 94.26 | 94.26 | 0.01 | 1,824,412 | 1,720,644 | 91 |
18/02/2024 | 94.25 | 94.25 | 0.28 | 978,437 | 921,859 | 108 |
15/02/2024 | 93.99 | 93.99 | 0.40 | 2,408,910 | 2,265,409 | 129 |
|