|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 113.75 |
-0.08
| 93,089 |
| 105,888.74 |
| 80 |
| 17:10 | 113.75 |
-0.08
| 27,024 |
| 30,739.80 |
| 12 |
| 13:09 | 113.75 |
-0.08
| 3,586 |
| 4,079.07 |
| 11 |
| 13:09 | 113.76 |
-0.07
| 16,282 |
| 18,522.40 |
| 10 |
| 13:05 | 113.78 |
-0.05
| 18,407 |
| 20,943.48 |
| 9 |
| 13:05 | 113.78 |
-0.05
| 6,853 |
| 7,797.34 |
| 8 |
| 13:05 | 113.78 |
-0.05
| 6,000 |
| 6,826.80 |
| 7 |
| 11:18 | 113.76 |
-0.07
| 10,155 |
| 11,552.33 |
| 6 |
| 11:18 | 113.76 |
-0.07
| 5,093 |
| 5,793.80 |
| 5 |
| 11:18 | 113.76 |
-0.07
| 10,742 |
| 12,220.10 |
| 4 |
| 10:29 | 113.72 |
-0.11
| 117,029 |
| 133,085.38 |
| 3 |
| 10:20 | 113.72 |
-0.11
| 422 |
| 479.90 |
| 2 |
| 10:20 | 113.72 |
-0.11
| 40,168 |
| 45,679.05 |
| 1 |
| סה"כ | | | 354,850 | | 403,608.19 | | 158 |
|