|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 105.35 |
0.26
| 271,436 |
| 285,957.81 |
| 85 |
15:29 | 105.25 |
0.16
| 17,014 |
| 17,907.23 |
| 23 |
15:29 | 105.25 |
0.16
| 28,504 |
| 30,000.46 |
| 22 |
15:02 | 105.33 |
0.24
| 26,041 |
| 27,428.98 |
| 21 |
14:44 | 105.34 |
0.25
| 4,800 |
| 5,056.32 |
| 20 |
14:44 | 105.40 |
0.3
| 15,832 |
| 16,686.93 |
| 19 |
14:44 | 105.40 |
0.3
| 11,169 |
| 11,772.13 |
| 18 |
14:41 | 105.40 |
0.3
| 96,328 |
| 101,529.71 |
| 17 |
14:39 | 105.40 |
0.3
| 23,672 |
| 24,950.29 |
| 16 |
13:54 | 105.34 |
0.25
| 14,158 |
| 14,914.04 |
| 15 |
11:43 | 105.33 |
0.24
| 21,429 |
| 22,571.16 |
| 14 |
11:05 | 105.23 |
0.14
| 10,000 |
| 10,523.00 |
| 13 |
10:59 | 105.48 |
0.38
| 11,072 |
| 11,678.75 |
| 12 |
10:59 | 105.48 |
0.38
| 11,366 |
| 11,988.86 |
| 11 |
10:59 | 105.40 |
0.3
| 25,000 |
| 26,350.00 |
| 10 |
10:01 | 105.08 |
0
| 57 |
| 59.90 |
| 9 |
10:01 | 105.08 |
0
| 44 |
| 46.24 |
| 8 |
10:01 | 105.08 |
0
| 27 |
| 28.37 |
| 7 |
10:01 | 105.08 |
0
| 8 |
| 8.41 |
| 6 |
10:01 | 105.08 |
0
| 5 |
| 5.25 |
| 5 |
10:01 | 105.08 |
0
| 5 |
| 5.25 |
| 4 |
10:01 | 105.08 |
0
| 23 |
| 24.17 |
| 3 |
10:01 | 105.08 |
0
| 28 |
| 29.42 |
| 2 |
09:55 | 105.08 |
0
| 1 |
| 1.05 |
| 1 |
סה"כ | | | 588,019 | | 619,523.73 | | 361 |
|