|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 113.75 | 113.75 | -0.08 | 234,737 | 266,980 | 11 |
| 02/06/2026 | 113.98 | 113.84 | | 177,303 | 202,037 | 44 |
| 01/06/2026 | 113.98 | 113.84 | -0.07 | 12,236 | 13,958 | 14 |
| 28/05/2026 | 114.01 | 113.92 | -0.03 | 460,744 | 525,284 | 24 |
| 27/05/2026 | 114.04 | 113.95 | -0.02 | 275,985 | 314,701 | 87 |
| 26/05/2026 | 114.06 | 113.97 | -0.17 | 619,063 | 706,735 | 116 |
| 25/05/2026 | 114.25 | 114.16 | 0.04 | 963,891 | 1,101,972 | 120 |
| 20/05/2026 | 114.20 | 114.11 | -0.04 | 540,436 | 617,272 | 111 |
| 19/05/2026 | 114.24 | 114.15 | -0.02 | 529,146 | 604,553 | 100 |
| 18/05/2026 | 114.26 | 114.17 | 0.21 | 865,114 | 986,944 | 25 |
| 14/05/2026 | 114.01 | 113.93 | 0.04 | 305,746 | 348,565 | 21 |
| 13/05/2026 | 113.96 | 113.88 | 0.02 | 630,549 | 718,573 | 20 |
| 12/05/2026 | 113.94 | 113.86 | 0.02 | 673,029 | 766,876 | 104 |
| 11/05/2026 | 113.92 | 113.84 | 0.04 | 155,038 | 176,626 | 23 |
| 07/05/2026 | 113.87 | 113.80 | 0.05 | 770,777 | 877,571 | 98 |
| 06/05/2026 | 113.81 | 113.74 | 0.04 | 232,468 | 264,604 | 100 |
| 05/05/2026 | 113.76 | 113.69 | 0.04 | 507,328 | 577,097 | 87 |
| 04/05/2026 | 113.72 | 113.65 | 0.02 | 135,106 | 153,643 | 80 |
| 30/04/2026 | 113.54 | 113.63 | 0.04 | 353,368 | 401,201 | 91 |
| 29/04/2026 | 113.50 | 113.59 | 0.10 | 1,689,478 | 1,917,616 | 109 |
| 28/04/2026 | 113.39 | 113.48 | -0.15 | 237,530 | 269,586 | 77 |
| 27/04/2026 | 113.56 | 113.65 | -0.11 | 553,998 | 629,630 | 96 |
| 23/04/2026 | 113.69 | 113.78 | 0.07 | 365,139 | 415,156 | 103 |
| 20/04/2026 | 113.61 | 113.70 | 0.05 | 758,117 | 861,983 | 118 |
| 16/04/2026 | 113.53 | 113.64 | | 296,844 | 337,019 | 81 |
| 15/04/2026 | 113.53 | 113.64 | -0.18 | 115,493 | 131,125 | 72 |
| 14/04/2026 | 113.73 | 113.84 | 0.04 | 54,194 | 61,637 | 70 |
| 13/04/2026 | 113.69 | 113.80 | 0.26 | 395,500 | 449,616 | 96 |
| 09/04/2026 | 113.36 | 113.50 | 0.11 | 401,961 | 455,723 | 92 |
| 06/04/2026 | 113.24 | 113.38 | 0.04 | 337,260 | 381,751 | 102 |
| 31/03/2026 | 112.88 | 113.34 | 0.18 | 303,828 | 342,742 | 23 |
| 30/03/2026 | 112.67 | 113.14 | | 103,736 | 117,007 | 12 |
| 26/03/2026 | 112.70 | 113.14 | -0.05 | 384,585 | 433,387 | 34 |
| 25/03/2026 | 112.76 | 113.20 | -0.17 | 379,876 | 428,475 | 30 |
| 24/03/2026 | 112.95 | 113.39 | 0.26 | 620,680 | 700,592 | 32 |
| 23/03/2026 | 112.43 | 113.10 | | 5,649 | 6,352 | 7 |
| 19/03/2026 | 112.39 | 113.10 | -0.04 | 61,913 | 69,598 | 18 |
| 18/03/2026 | 112.43 | 113.14 | 0.04 | 236,928 | 266,467 | 92 |
| 17/03/2026 | 112.38 | 113.09 | 0.04 | 132,714 | 149,172 | 23 |
| 16/03/2026 | 112.34 | 113.05 | 0.07 | 287,654 | 323,316 | 87 |
| 12/03/2026 | 112.27 | 112.97 | | 510,092 | 572,411 | 24 |
| 11/03/2026 | 112.27 | 112.97 | 0.02 | 99,587 | 111,752 | 20 |
| 10/03/2026 | 112.30 | 113.00 | | 764,816 | 858,634 | 30 |
| 09/03/2026 | 112.24 | 113.00 | | 2,476,790 | 2,781,295 | 31 |
| 05/03/2026 | 112.21 | 113.00 | 0.02 | 469,180 | 526,751 | 24 |
| 04/03/2026 | 112.10 | 112.89 | | 140,959 | 158,200 | 24 |
| 02/03/2026 | 112.05 | 112.89 | | 153,476 | 171,927 | 9 |
| 26/02/2026 | 112.12 | 112.89 | | 76,467 | 85,690 | 2 |
| 25/02/2026 | 112.12 | 112.89 | -0.09 | 205,792 | 230,807 | 88 |
| 24/02/2026 | 112.22 | 112.99 | 0.05 | 128,340 | 144,014 | 86 |
|