|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 324.60 |
0
| 11 |
| 35.71 |
| 29 |
| 16:51 | 325.60 |
0.31
| 2,000 |
| 6,512.00 |
| 24 |
| 16:51 | 325.60 |
0.31
| 1,000 |
| 3,256.00 |
| 23 |
| 16:51 | 325.60 |
0.31
| 276 |
| 898.66 |
| 22 |
| 16:51 | 325.80 |
0.37
| 803 |
| 2,616.17 |
| 21 |
| 16:51 | 326.00 |
0.43
| 543 |
| 1,770.18 |
| 20 |
| 16:26 | 326.00 |
0.43
| 457 |
| 1,489.82 |
| 19 |
| 16:26 | 326.00 |
0.43
| 316 |
| 1,030.16 |
| 18 |
| 16:21 | 326.00 |
0.43
| 184 |
| 599.84 |
| 17 |
| 16:21 | 326.00 |
0.43
| 816 |
| 2,660.16 |
| 16 |
| 15:32 | 326.00 |
0.43
| 76 |
| 247.76 |
| 15 |
| 15:32 | 326.00 |
0.43
| 924 |
| 3,012.24 |
| 14 |
| 15:07 | 325.60 |
0.31
| 223 |
| 726.09 |
| 13 |
| 15:07 | 326.00 |
0.43
| 1,000 |
| 3,260.00 |
| 12 |
| 15:07 | 327.00 |
0.74
| 703 |
| 2,298.81 |
| 11 |
| 15:07 | 327.10 |
0.77
| 74 |
| 242.05 |
| 10 |
| 11:51 | 336.00 |
3.51
| 199 |
| 668.64 |
| 9 |
| 10:58 | 333.00 |
2.59
| 25 |
| 83.25 |
| 8 |
| 10:58 | 333.00 |
2.59
| 750 |
| 2,497.50 |
| 7 |
| 10:58 | 331.70 |
2.19
| 686 |
| 2,275.46 |
| 6 |
| 10:58 | 331.60 |
2.16
| 485 |
| 1,608.26 |
| 5 |
| 10:58 | 329.00 |
1.36
| 4 |
| 13.16 |
| 4 |
| 10:47 | 329.00 |
1.36
| 796 |
| 2,618.84 |
| 3 |
| 10:47 | 328.70 |
1.26
| 954 |
| 3,135.80 |
| 2 |
| 10:31 | 325.60 |
0.31
| 1 |
| 3.26 |
| 1 |
| סה"כ | | | 13,306 | | 43,559.82 | | 329 |
|