|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 667.00 |
-4.4
| 117 |
| 780.39 |
| 24 |
| 17:12 | 669.10 |
-4.1
| 73 |
| 488.44 |
| 17 |
| 16:28 | 669.60 |
-4.03
| 76 |
| 508.90 |
| 16 |
| 15:58 | 670.00 |
-3.97
| 854 |
| 5,721.80 |
| 15 |
| 15:58 | 670.10 |
-3.96
| 149 |
| 998.45 |
| 14 |
| 15:19 | 670.40 |
-3.91
| 115 |
| 770.96 |
| 13 |
| 14:48 | 675.80 |
-3.14
| 146 |
| 986.67 |
| 12 |
| 14:46 | 675.80 |
-3.14
| 1,035 |
| 6,994.53 |
| 11 |
| 14:46 | 675.80 |
-3.14
| 93 |
| 628.49 |
| 10 |
| 13:48 | 675.80 |
-3.14
| 107 |
| 723.11 |
| 9 |
| 13:43 | 675.80 |
-3.14
| 63 |
| 425.75 |
| 8 |
| 13:43 | 675.70 |
-3.15
| 76 |
| 513.53 |
| 7 |
| 13:22 | 670.00 |
-3.97
| 646 |
| 4,328.20 |
| 6 |
| 13:22 | 671.00 |
-3.83
| 100 |
| 671.00 |
| 5 |
| 12:05 | 684.70 |
-1.86
| 150 |
| 1,027.05 |
| 4 |
| 11:38 | 690.00 |
-1.1
| 435 |
| 3,001.50 |
| 3 |
| 11:38 | 691.00 |
-0.96
| 115 |
| 794.65 |
| 2 |
| 10:43 | 690.80 |
-0.99
| 118 |
| 815.14 |
| 1 |
| סה"כ | | | 4,468 | | 30,178.56 | | 177 |
|