|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 297.60 | 297.60 | 0.20 | 10,110 | 30,090 | 21 |
21/04/2024 | 297.00 | 297.00 | 1.30 | 19,914 | 59,122 | 34 |
18/04/2024 | 293.20 | 293.20 | -0.48 | 16,425 | 48,156 | 26 |
17/04/2024 | 294.60 | 294.60 | 0.44 | 13,544 | 39,898 | 40 |
16/04/2024 | 293.30 | 293.30 | -0.78 | 7,120 | 20,885 | 14 |
15/04/2024 | 295.60 | 295.60 | 1.41 | 16,623 | 49,135 | 38 |
14/04/2024 | 291.50 | 291.50 | -1.15 | 16,540 | 48,213 | 41 |
11/04/2024 | 294.90 | 294.90 | -1.17 | 15,936 | 46,998 | 39 |
10/04/2024 | 298.40 | 298.40 | 0.34 | 24,943 | 74,564 | 48 |
09/04/2024 | 297.40 | 297.40 | -1.39 | 21,176 | 62,926 | 51 |
08/04/2024 | 301.60 | 301.60 | -0.23 | 28,370 | 85,799 | 65 |
07/04/2024 | 302.30 | 302.30 | -1.63 | 15,712 | 47,484 | 40 |
04/04/2024 | 307.30 | 307.30 | -1.22 | 13,682 | 42,104 | 37 |
03/04/2024 | 311.10 | 311.10 | -1.61 | 20,159 | 62,849 | 47 |
02/04/2024 | 316.20 | 316.20 | -2.32 | 25,279 | 80,039 | 49 |
01/04/2024 | 323.70 | 323.70 | 0.50 | 56,814 | 181,770 | 101 |
31/03/2024 | 322.10 | 322.10 | 0.97 | 2,972 | 9,572 | 19 |
28/03/2024 | 319.00 | 319.00 | 0.09 | 21,679 | 69,229 | 35 |
27/03/2024 | 318.70 | 318.70 | -1.70 | 10,791 | 34,387 | 38 |
26/03/2024 | 324.20 | 324.20 | -0.09 | 12,838 | 41,563 | 20 |
25/03/2024 | 324.50 | 324.50 | -0.61 | 16,075 | 52,165 | 41 |
21/03/2024 | 326.50 | 326.50 | -3.20 | 21,427 | 70,933 | 65 |
20/03/2024 | 337.30 | 337.30 | 1.84 | 49,345 | 166,178 | 86 |
19/03/2024 | 331.20 | 331.20 | 5.95 | 103,340 | 342,409 | 174 |
18/03/2024 | 312.60 | 312.60 | -0.82 | 2,639 | 8,251 | 17 |
17/03/2024 | 315.20 | 315.20 | 2.24 | 4,802 | 15,041 | 17 |
14/03/2024 | 308.30 | 308.30 | 0.19 | 36,336 | 112,920 | 64 |
13/03/2024 | 307.70 | 307.70 | -2.96 | 40,310 | 124,701 | 74 |
12/03/2024 | 317.10 | 317.10 | 0.63 | 4,912 | 15,578 | 28 |
11/03/2024 | 315.10 | 315.10 | -1.01 | 21,275 | 67,330 | 51 |
10/03/2024 | 318.30 | 318.30 | 0.89 | 39,979 | 128,085 | 88 |
07/03/2024 | 315.50 | 315.50 | -1.50 | 55,791 | 176,466 | 88 |
06/03/2024 | 320.30 | 320.30 | -2.17 | 65,298 | 211,935 | 102 |
05/03/2024 | 327.40 | 327.40 | -5.65 | 119,892 | 400,878 | 166 |
04/03/2024 | 347.00 | 347.00 | -2.42 | 117,224 | 410,014 | 143 |
03/03/2024 | 355.60 | 355.60 | -2.68 | 78,154 | 278,705 | 100 |
29/02/2024 | 365.40 | 365.40 | -0.73 | 172,281 | 627,073 | 227 |
28/02/2024 | 368.10 | 368.10 | 7.54 | 1,404,228 | 5,336,524 | 1,122 |
26/02/2024 | 342.30 | 342.30 | -0.98 | 19,243 | 66,106 | 38 |
25/02/2024 | 345.70 | 345.70 | -2.78 | 22,879 | 79,089 | 46 |
22/02/2024 | 355.60 | 355.60 | 0.28 | 12,374 | 44,005 | 27 |
21/02/2024 | 354.60 | 354.60 | -0.11 | 17,110 | 60,723 | 34 |
20/02/2024 | 355.00 | 355.00 | 2.28 | 31,532 | 111,147 | 59 |
19/02/2024 | 347.10 | 347.10 | -2.20 | 36,295 | 126,996 | 60 |
18/02/2024 | 354.90 | 354.90 | -1.39 | 2,706 | 9,603 | 16 |
15/02/2024 | 359.90 | 359.90 | 0.53 | 12,872 | 46,333 | 33 |
14/02/2024 | 358.00 | 358.00 | 1.02 | 30,792 | 110,080 | 49 |
13/02/2024 | 354.40 | 354.40 | 0.23 | 25,028 | 88,465 | 53 |
12/02/2024 | 353.60 | 353.60 | -0.62 | 20,824 | 73,671 | 48 |
11/02/2024 | 355.80 | 355.80 | 3.73 | 29,915 | 104,986 | 100 |
|