|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 675.40 | 675.40 | -3.20 | 4,278 | 28,910 | 16 |
| 02/06/2026 | 683.30 | 697.70 | | 3,736 | 26,117 | 12 |
| 01/06/2026 | 683.30 | 697.70 | -0.70 | 4,069 | 27,994 | 17 |
| 28/05/2026 | 701.30 | 702.60 | -2.68 | 11,501 | 81,743 | 38 |
| 27/05/2026 | 720.60 | 721.93 | -0.85 | 8,970 | 64,718 | 26 |
| 26/05/2026 | 726.80 | 728.15 | -2.38 | 24,586 | 178,697 | 42 |
| 25/05/2026 | 744.50 | 745.88 | -3.32 | 24,935 | 186,790 | 37 |
| 20/05/2026 | 770.10 | 771.53 | -2.99 | 1,452 | 11,182 | 19 |
| 19/05/2026 | 793.80 | 795.27 | 2.47 | 531 | 4,215 | 7 |
| 18/05/2026 | 774.70 | 776.13 | 4.77 | 10,155 | 78,673 | 24 |
| 14/05/2026 | 782.30 | 740.77 | 1.72 | 3,943 | 30,874 | 15 |
| 13/05/2026 | 769.10 | 728.27 | -1.37 | 11,959 | 92,058 | 10 |
| 12/05/2026 | 779.80 | 738.40 | -2.06 | 15,882 | 124,141 | 42 |
| 11/05/2026 | 796.20 | 753.93 | -0.67 | 6,300 | 50,099 | 12 |
| 07/05/2026 | 815.90 | 759.04 | 0.06 | 7,524 | 61,386 | 27 |
| 06/05/2026 | 815.40 | 758.58 | -1.06 | 7,955 | 64,920 | 27 |
| 05/05/2026 | 824.10 | 766.67 | -2.73 | 12,319 | 101,652 | 42 |
| 04/05/2026 | 847.20 | 788.16 | 0.17 | 2,894 | 24,517 | 21 |
| 30/04/2026 | 848.60 | 786.86 | 1.56 | 8,592 | 73,389 | 33 |
| 29/04/2026 | 835.60 | 774.81 | -0.21 | 4,745 | 39,674 | 22 |
| 28/04/2026 | 837.40 | 776.48 | -2.04 | 4,785 | 40,110 | 30 |
| 27/04/2026 | 854.80 | 792.61 | -0.20 | 18,789 | 159,829 | 59 |
| 23/04/2026 | 881.70 | 794.19 | 1.38 | 15,062 | 132,774 | 68 |
| 20/04/2026 | 869.70 | 783.38 | -1.68 | 11,516 | 100,550 | 43 |
| 16/04/2026 | 880.50 | 796.80 | -1.70 | 18,143 | 159,292 | 34 |
| 15/04/2026 | 895.70 | 810.56 | -1.75 | 11,053 | 99,576 | 31 |
| 14/04/2026 | 911.70 | 825.03 | 5.84 | 44,064 | 399,250 | 104 |
| 13/04/2026 | 861.40 | 779.52 | -2.91 | 7,727 | 66,722 | 26 |
| 09/04/2026 | 904.70 | 802.86 | 0.82 | 12,515 | 113,099 | 40 |
| 06/04/2026 | 897.30 | 796.30 | 2.31 | 3,432 | 30,797 | 18 |
| 31/03/2026 | 876.30 | 778.28 | 3.33 | 1,049 | 9,204 | 6 |
| 30/03/2026 | 848.50 | 753.24 | | 8,699 | 73,748 | 35 |
| 26/03/2026 | 859.80 | 753.24 | 6.90 | 12,592 | 102,374 | 29 |
| 25/03/2026 | 804.30 | 704.62 | -2.85 | 26,946 | 219,242 | 43 |
| 24/03/2026 | 827.90 | 725.29 | -10.23 | 76,918 | 626,255 | 184 |
| 23/03/2026 | 930.30 | 807.90 | | 73,338 | 656,272 | 92 |
| 19/03/2026 | 874.80 | 807.90 | 15.17 | 416,390 | 3,862,561 | 621 |
| 18/03/2026 | 759.60 | 701.51 | 0.49 | 2,809 | 21,338 | 14 |
| 17/03/2026 | 755.90 | 698.09 | -1.93 | 2,902 | 21,936 | 11 |
| 16/03/2026 | 770.80 | 711.85 | -0.05 | 3,823 | 29,470 | 13 |
| 12/03/2026 | 750.20 | 712.22 | | 2,501 | 18,511 | 12 |
| 11/03/2026 | 750.20 | 712.22 | -1.87 | 12,598 | 93,784 | 22 |
| 10/03/2026 | 779.20 | 739.75 | | 4,760 | 36,831 | 17 |
| 09/03/2026 | 806.50 | 739.75 | | 14,120 | 111,007 | 26 |
| 05/03/2026 | 807.40 | 739.75 | 0.75 | 3,229 | 26,071 | 18 |
| 04/03/2026 | 835.00 | 765.04 | | 33,024 | 263,961 | 79 |
| 02/03/2026 | 817.40 | 765.04 | | 4,790 | 39,774 | 21 |
| 26/02/2026 | 833.00 | 765.04 | | 6,937 | 58,470 | 18 |
| 25/02/2026 | 833.00 | 765.04 | -1.16 | 2,239 | 18,651 | 18 |
| 24/02/2026 | 842.80 | 774.04 | -3.82 | 8,456 | 71,936 | 29 |
|