|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:46 | 96.19 |
0.03
| 5,444 |
| 5,236.58 |
| 16 |
| 11:49 | 96.17 |
0.010
| 5,200 |
| 5,000.84 |
| 15 |
| 11:37 | 96.18 |
0.02
| 5,300 |
| 5,097.54 |
| 14 |
| 10:00 | 96.16 |
0
| 1 |
| .96 |
| 13 |
| 10:00 | 96.16 |
0
| 2 |
| 1.92 |
| 12 |
| 10:00 | 96.16 |
0
| 1 |
| .96 |
| 11 |
| 10:00 | 96.16 |
0
| 151 |
| 145.20 |
| 10 |
| 10:00 | 96.16 |
0
| 4 |
| 3.85 |
| 9 |
| 10:00 | 96.16 |
0
| 2 |
| 1.92 |
| 8 |
| 10:00 | 96.16 |
0
| 2 |
| 1.92 |
| 7 |
| 10:00 | 96.16 |
0
| 102 |
| 98.08 |
| 6 |
| 10:00 | 96.16 |
0
| 1 |
| .96 |
| 5 |
| 10:00 | 96.16 |
0
| 6 |
| 5.77 |
| 4 |
| 10:00 | 96.16 |
0
| 1 |
| .96 |
| 3 |
| 10:00 | 96.16 |
0
| 5 |
| 4.81 |
| 2 |
| 09:55 | 96.16 |
0
| 1 |
| .96 |
| 1 |
| סה"כ | | | 16,223 | | 15,603.23 | | 136 |
|