|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
01/05/2024 | 90.33 | 90.33 | -0.03 | 298,441 | 269,593 | 89 |
30/04/2024 | 90.36 | 90.36 | 0.01 | 78,991 | 71,376 | 93 |
25/04/2024 | 90.35 | 90.35 | | 418,506 | 378,137 | 101 |
24/04/2024 | 90.35 | 90.35 | 0.24 | 259,055 | 234,122 | 99 |
21/04/2024 | 90.13 | 90.13 | 0.06 | 681,175 | 613,336 | 131 |
18/04/2024 | 90.08 | 90.08 | 0.24 | 2,604,066 | 2,345,306 | 116 |
17/04/2024 | 89.86 | 89.86 | -0.13 | 618,768 | 556,833 | 95 |
16/04/2024 | 89.98 | 89.98 | -0.01 | 612,873 | 550,861 | 103 |
15/04/2024 | 89.99 | 89.99 | -0.01 | 135,806 | 122,323 | 82 |
14/04/2024 | 90.00 | 90.00 | -0.11 | 204,000 | 183,515 | 65 |
11/04/2024 | 90.10 | 90.10 | -0.38 | 127,167 | 114,581 | 79 |
10/04/2024 | 90.44 | 90.44 | -0.25 | 183,511 | 165,981 | 77 |
09/04/2024 | 90.67 | 90.67 | -0.08 | 224,113 | 203,222 | 70 |
08/04/2024 | 90.74 | 90.74 | 0.10 | 363,492 | 329,827 | 97 |
07/04/2024 | 90.65 | 90.65 | -0.01 | 207,764 | 188,341 | 77 |
04/04/2024 | 90.66 | 90.66 | | 322,493 | 292,408 | 102 |
03/04/2024 | 90.66 | 90.66 | 0.02 | 68,732 | 62,312 | 91 |
02/04/2024 | 90.64 | 90.64 | -0.19 | 1,509,795 | 1,368,777 | 168 |
01/04/2024 | 90.81 | 90.81 | | 459,105 | 417,058 | 91 |
31/03/2024 | 90.81 | 90.81 | 0.03 | 466,073 | 423,137 | 95 |
28/03/2024 | 90.78 | 90.78 | 0.10 | 931,737 | 845,831 | 94 |
27/03/2024 | 90.69 | 90.69 | 0.17 | 304,173 | 275,839 | 84 |
26/03/2024 | 90.54 | 90.54 | -0.34 | 452,270 | 409,775 | 88 |
25/03/2024 | 90.85 | 90.85 | -0.23 | 475,093 | 432,584 | 97 |
21/03/2024 | 91.06 | 91.06 | 0.31 | 1,125,501 | 1,024,788 | 139 |
20/03/2024 | 90.78 | 90.78 | 0.07 | 695,445 | 631,251 | 87 |
19/03/2024 | 90.72 | 90.72 | -0.01 | 973,129 | 882,821 | 130 |
18/03/2024 | 90.73 | 90.73 | | 921,667 | 836,388 | 142 |
17/03/2024 | 90.73 | 90.73 | | 305,254 | 276,992 | 81 |
14/03/2024 | 90.73 | 90.73 | -0.06 | 714,533 | 648,737 | 88 |
13/03/2024 | 90.78 | 90.78 | -0.09 | 232,771 | 211,405 | 94 |
12/03/2024 | 90.86 | 90.86 | -0.08 | 315,372 | 286,636 | 85 |
11/03/2024 | 90.93 | 90.93 | -0.01 | 330,596 | 300,698 | 87 |
10/03/2024 | 90.94 | 90.94 | -0.13 | 299,264 | 272,163 | 66 |
07/03/2024 | 91.06 | 91.06 | 0.01 | 2,642,913 | 2,406,167 | 125 |
06/03/2024 | 91.05 | 91.05 | -0.05 | 60,978 | 55,523 | 67 |
05/03/2024 | 91.10 | 91.10 | -0.03 | 960,910 | 875,333 | 86 |
04/03/2024 | 91.13 | 91.13 | -0.10 | 891,456 | 812,879 | 110 |
03/03/2024 | 91.22 | 91.22 | 0.10 | 538,651 | 491,356 | 96 |
29/02/2024 | 91.13 | 91.13 | -0.04 | 245,031 | 223,435 | 93 |
28/02/2024 | 91.17 | 91.17 | -0.07 | 3,886,396 | 3,543,328 | 119 |
26/02/2024 | 91.23 | 91.23 | 0.12 | 567,400 | 517,738 | 101 |
25/02/2024 | 91.12 | 91.12 | 0.34 | 473,292 | 431,101 | 84 |
22/02/2024 | 90.81 | 90.81 | -0.13 | 491,628 | 447,192 | 107 |
21/02/2024 | 90.93 | 90.93 | -0.10 | 1,104,578 | 1,003,975 | 133 |
20/02/2024 | 91.02 | 91.02 | 0.26 | 395,398 | 359,792 | 86 |
19/02/2024 | 90.78 | 90.78 | -0.04 | 878,219 | 797,300 | 96 |
18/02/2024 | 90.82 | 90.82 | 0.08 | 388,000 | 352,632 | 88 |
15/02/2024 | 90.75 | 90.75 | 0.02 | 623,775 | 566,072 | 112 |
14/02/2024 | 90.73 | 90.73 | -0.02 | 152,318 | 138,218 | 89 |
|