|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 110.15 |
0.5
| 90,005 |
| 99,140.51 |
| 47 |
| 17:00 | 110.15 |
0.5
| 5,465 |
| 6,019.70 |
| 9 |
| 13:52 | 109.98 |
0.35
| 6,492 |
| 7,139.90 |
| 8 |
| 13:30 | 110.25 |
0.59
| 6,857 |
| 7,559.84 |
| 7 |
| 13:20 | 110.03 |
0.39
| 46 |
| 50.61 |
| 6 |
| 13:20 | 110.03 |
0.39
| 6,811 |
| 7,494.14 |
| 5 |
| 12:38 | 110.05 |
0.41
| 4,672 |
| 5,141.54 |
| 4 |
| 12:32 | 110.05 |
0.41
| 4,516 |
| 4,969.86 |
| 3 |
| 12:14 | 110.10 |
0.46
| 4,500 |
| 4,954.50 |
| 2 |
| 09:58 | 109.60 |
0
| 27 |
| 29.59 |
| 1 |
| סה"כ | | | 129,391 | | 142,500.19 | | 92 |
|