|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:39 | 97.10 |
0.06
| 110,000 |
| 106,810.00 |
| 19 |
13:39 | 97.10 |
0.06
| 5,200 |
| 5,049.20 |
| 18 |
13:37 | 97.10 |
0.06
| 40,000 |
| 38,840.00 |
| 17 |
13:37 | 97.10 |
0.06
| 5,200 |
| 5,049.20 |
| 16 |
13:25 | 97.10 |
0.06
| 30,520 |
| 29,634.92 |
| 15 |
13:25 | 97.10 |
0.06
| 14,100 |
| 13,691.10 |
| 14 |
13:25 | 97.09 |
0.05
| 61,736 |
| 59,939.48 |
| 13 |
13:25 | 97.09 |
0.05
| 6,169 |
| 5,989.48 |
| 12 |
13:25 | 97.09 |
0.05
| 53,586 |
| 52,026.64 |
| 11 |
13:25 | 97.09 |
0.05
| 10,401 |
| 10,098.33 |
| 10 |
13:16 | 97.00 |
-0.04
| 6,200 |
| 6,014.00 |
| 9 |
11:11 | 97.00 |
-0.04
| 60,000 |
| 58,200.00 |
| 8 |
10:06 | 97.04 |
0
| 251 |
| 243.57 |
| 7 |
09:55 | 97.04 |
0
| 346 |
| 335.76 |
| 6 |
סה"כ | | | 403,709 | | 391,921.68 | | 175 |
|