|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 110.13 | 110.13 | 0.48 | 33,921 | 37,340 | 8 |
| 02/06/2026 | 109.60 | 109.60 | | 87,895 | 96,517 | 20 |
| 01/06/2026 | 109.60 | 109.60 | -0.54 | 30,791 | 33,897 | 9 |
| 28/05/2026 | 109.73 | 110.19 | | 50,640 | 55,559 | 7 |
| 27/05/2026 | 109.73 | 110.19 | 0.07 | 39,027 | 42,824 | 44 |
| 26/05/2026 | 109.65 | 110.11 | -0.19 | 132,015 | 145,012 | 52 |
| 25/05/2026 | 109.86 | 110.32 | 0.30 | 186,389 | 204,795 | 61 |
| 20/05/2026 | 109.53 | 109.99 | -0.11 | 36,131 | 39,574 | 49 |
| 19/05/2026 | 109.65 | 110.11 | 0.11 | 201,986 | 221,449 | 52 |
| 18/05/2026 | 109.53 | 109.99 | -0.04 | | | |
| 14/05/2026 | 109.57 | 110.03 | 0.13 | 137 | 150 | 5 |
| 13/05/2026 | 109.43 | 109.89 | 0.07 | 19,859 | 21,718 | 9 |
| 12/05/2026 | 109.35 | 109.81 | -0.07 | 125,125 | 136,838 | 48 |
| 11/05/2026 | 109.43 | 109.89 | -0.32 | 254,200 | 278,363 | 14 |
| 07/05/2026 | 109.79 | 110.24 | 0.78 | 85,972 | 94,387 | 44 |
| 06/05/2026 | 108.94 | 109.39 | -0.05 | 110,321 | 120,189 | 49 |
| 05/05/2026 | 108.99 | 109.44 | 0.23 | 61,841 | 67,399 | 40 |
| 04/05/2026 | 108.74 | 109.19 | 0.06 | 230,759 | 250,802 | 53 |
| 30/04/2026 | 108.53 | 109.13 | 0.03 | 351,104 | 381,057 | 46 |
| 29/04/2026 | 108.50 | 109.10 | 0.06 | 467,489 | 507,246 | 55 |
| 28/04/2026 | 108.44 | 109.03 | 0.12 | 323,559 | 350,898 | 62 |
| 27/04/2026 | 108.31 | 108.90 | 0.15 | 712,217 | 771,431 | 46 |
| 23/04/2026 | 108.06 | 108.74 | 0.07 | 725,209 | 783,281 | 69 |
| 20/04/2026 | 107.98 | 108.66 | -0.26 | 215,548 | 232,778 | 51 |
| 16/04/2026 | 107.65 | 108.94 | -0.04 | 351,703 | 378,608 | 52 |
| 15/04/2026 | 107.69 | 108.98 | 0.20 | 176,528 | 190,177 | 52 |
| 14/04/2026 | 107.47 | 108.76 | 0.17 | 293,508 | 315,356 | 48 |
| 13/04/2026 | 107.29 | 108.58 | | 92,351 | 99,084 | 52 |
| 09/04/2026 | 107.33 | 108.58 | 0.21 | 56,596 | 60,742 | 41 |
| 06/04/2026 | 107.10 | 108.35 | 0.39 | 147,373 | 157,841 | 54 |
| 31/03/2026 | 106.38 | 107.92 | 0.06 | 16,403 | 17,460 | 10 |
| 30/03/2026 | 106.90 | 107.86 | | 394,215 | 419,035 | 34 |
| 26/03/2026 | 107.32 | 107.86 | -0.05 | 550,200 | 590,765 | 23 |
| 25/03/2026 | 107.37 | 107.91 | -0.45 | 420,910 | 452,825 | 24 |
| 24/03/2026 | 107.85 | 108.39 | 0.85 | 215,756 | 230,980 | 21 |
| 23/03/2026 | 107.01 | 107.48 | | 15,312 | 16,375 | 6 |
| 19/03/2026 | 106.81 | 107.48 | 0.02 | 169,054 | 180,789 | 22 |
| 18/03/2026 | 106.79 | 107.46 | 0.02 | 224,067 | 239,412 | 73 |
| 17/03/2026 | 106.77 | 107.44 | -0.01 | 302 | 322 | 5 |
| 16/03/2026 | 106.78 | 107.45 | | 404,520 | 431,955 | 65 |
| 12/03/2026 | 106.98 | 107.45 | | 3 | 3 | 1 |
| 11/03/2026 | 106.98 | 107.45 | -0.39 | 4,702 | 5,049 | 2 |
| 10/03/2026 | 106.84 | 107.31 | | 243,846 | 260,797 | 24 |
| 09/03/2026 | 107.39 | 107.31 | | 169 | 181 | 5 |
| 05/03/2026 | 106.88 | 107.31 | 0.21 | 360,641 | 384,796 | 18 |
| 04/03/2026 | 106.91 | 107.34 | | 147,955 | 158,892 | 12 |
| 02/03/2026 | 106.01 | 107.34 | | 69,071 | 73,816 | 8 |
| 26/02/2026 | 106.85 | 107.34 | | 208,636 | 222,292 | 15 |
| 25/02/2026 | 106.85 | 107.34 | -0.42 | 399,887 | 427,567 | 66 |
| 24/02/2026 | 107.30 | 107.79 | -0.23 | 366,410 | 393,377 | 61 |
|