|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 373,100.00 |
-0.35
| 15 |
| 55,965.00 |
| 208 |
| 17:09 | 372,100.00 |
-0.61
| 3 |
| 11,163.00 |
| 206 |
| 17:09 | 372,100.00 |
-0.61
| 3 |
| 11,163.00 |
| 205 |
| 17:09 | 372,100.00 |
-0.61
| 8 |
| 29,768.00 |
| 204 |
| 17:03 | 372,000.00 |
-0.64
| 9 |
| 33,480.00 |
| 203 |
| 17:02 | 372,000.00 |
-0.64
| 10 |
| 37,200.00 |
| 202 |
| 16:57 | 372,400.00 |
-0.53
| 2 |
| 7,448.00 |
| 201 |
| 16:55 | 372,100.00 |
-0.61
| 1 |
| 3,721.00 |
| 200 |
| 16:45 | 370,900.00 |
-0.93
| 5 |
| 18,545.00 |
| 199 |
| 16:38 | 370,400.00 |
-1.07
| 15 |
| 55,560.00 |
| 198 |
| 16:36 | 370,400.00 |
-1.07
| 5 |
| 18,520.00 |
| 197 |
| 16:36 | 370,300.00 |
-1.1
| 1 |
| 3,703.00 |
| 196 |
| 16:33 | 370,700.00 |
-0.99
| 1 |
| 3,707.00 |
| 195 |
| 16:33 | 370,700.00 |
-0.99
| 4 |
| 14,828.00 |
| 194 |
| 16:33 | 370,700.00 |
-0.99
| 2 |
| 7,414.00 |
| 193 |
| 16:32 | 371,000.00 |
-0.91
| 3 |
| 11,130.00 |
| 192 |
| 16:28 | 371,500.00 |
-0.77
| 6 |
| 22,290.00 |
| 191 |
| 16:28 | 371,500.00 |
-0.77
| 1 |
| 3,715.00 |
| 190 |
| 16:27 | 371,600.00 |
-0.75
| 27 |
| 100,332.00 |
| 189 |
| 16:27 | 371,700.00 |
-0.72
| 1 |
| 3,717.00 |
| 188 |
| 16:27 | 371,700.00 |
-0.72
| 13 |
| 48,321.00 |
| 187 |
| 16:24 | 371,800.00 |
-0.69
| 1 |
| 3,718.00 |
| 186 |
| 16:24 | 371,800.00 |
-0.69
| 1 |
| 3,718.00 |
| 185 |
| 16:23 | 372,000.00 |
-0.64
| 2 |
| 7,440.00 |
| 184 |
| 16:23 | 372,000.00 |
-0.64
| 11 |
| 40,920.00 |
| 183 |
| 16:23 | 372,000.00 |
-0.64
| 54 |
| 200,880.00 |
| 182 |
| 16:23 | 372,000.00 |
-0.64
| 66 |
| 245,520.00 |
| 181 |
| 16:23 | 372,000.00 |
-0.64
| 1 |
| 3,720.00 |
| 180 |
| 16:23 | 372,100.00 |
-0.61
| 1 |
| 3,721.00 |
| 179 |
| 16:09 | 372,400.00 |
-0.53
| 4 |
| 14,896.00 |
| 178 |
| 16:07 | 372,400.00 |
-0.53
| 1 |
| 3,724.00 |
| 177 |
| 15:58 | 372,400.00 |
-0.53
| 6 |
| 22,344.00 |
| 176 |
| 15:54 | 372,500.00 |
-0.51
| 4 |
| 14,900.00 |
| 175 |
| 15:53 | 372,600.00 |
-0.48
| 3 |
| 11,178.00 |
| 174 |
| 15:49 | 372,600.00 |
-0.48
| 1 |
| 3,726.00 |
| 173 |
| 15:46 | 371,800.00 |
-0.69
| 26 |
| 96,668.00 |
| 172 |
| 15:18 | 371,800.00 |
-0.69
| 3 |
| 11,154.00 |
| 171 |
| 15:13 | 371,800.00 |
-0.69
| 1 |
| 3,718.00 |
| 170 |
| 15:13 | 371,800.00 |
-0.69
| 7 |
| 26,026.00 |
| 169 |
| 15:11 | 371,500.00 |
-0.77
| 7 |
| 26,005.00 |
| 168 |
| 15:11 | 371,700.00 |
-0.72
| 1 |
| 3,717.00 |
| 167 |
| 15:11 | 371,900.00 |
-0.67
| 1 |
| 3,719.00 |
| 166 |
| 15:06 | 372,000.00 |
-0.64
| 27 |
| 100,440.00 |
| 165 |
| 15:05 | 372,100.00 |
-0.61
| 13 |
| 48,373.00 |
| 164 |
| 15:04 | 372,200.00 |
-0.59
| 3 |
| 11,166.00 |
| 163 |
| 15:04 | 372,100.00 |
-0.61
| 8 |
| 29,768.00 |
| 162 |
| 15:04 | 372,100.00 |
-0.61
| 1 |
| 3,721.00 |
| 161 |
| 14:58 | 372,400.00 |
-0.53
| 3 |
| 11,172.00 |
| 160 |
| 14:50 | 372,400.00 |
-0.53
| 4 |
| 14,896.00 |
| 159 |
| 14:46 | 372,600.00 |
-0.48
| 5 |
| 18,630.00 |
| 158 |
| סה"כ | | | 401 | | 1,491,268 | | 9,126 |
|