|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:48 | 4,574.00 |
-0.04
| 327 |
| 14,956.98 |
| 518 |
| 14:47 | 4,577.00 |
0.02
| 680 |
| 31,123.60 |
| 517 |
| 14:47 | 4,576.00 |
0
| 172 |
| 7,870.72 |
| 516 |
| 14:46 | 4,575.00 |
-0.02
| 2,190 |
| 100,192.50 |
| 515 |
| 14:46 | 4,575.00 |
-0.02
| 655 |
| 29,966.25 |
| 514 |
| 14:42 | 4,578.00 |
0.04
| 12 |
| 549.36 |
| 513 |
| 14:41 | 4,578.00 |
0.04
| 22 |
| 1,007.16 |
| 512 |
| 14:41 | 4,579.00 |
0.07
| 50 |
| 2,289.50 |
| 511 |
| 14:40 | 4,577.00 |
0.02
| 192 |
| 8,787.84 |
| 510 |
| 14:39 | 4,579.00 |
0.07
| 21 |
| 961.59 |
| 509 |
| 14:37 | 4,578.00 |
0.04
| 205 |
| 9,384.90 |
| 508 |
| 14:33 | 4,582.00 |
0.13
| 1,501 |
| 68,775.82 |
| 507 |
| 14:32 | 4,581.00 |
0.11
| 191 |
| 8,749.71 |
| 506 |
| 14:28 | 4,578.00 |
0.04
| 20 |
| 915.60 |
| 505 |
| 14:28 | 4,578.00 |
0.04
| 596 |
| 27,284.88 |
| 504 |
| 14:25 | 4,579.00 |
0.07
| 31 |
| 1,419.49 |
| 503 |
| 14:25 | 4,579.00 |
0.07
| 95 |
| 4,350.05 |
| 502 |
| 14:25 | 4,579.00 |
0.07
| 150 |
| 6,868.50 |
| 501 |
| 14:25 | 4,580.00 |
0.09
| 21 |
| 961.80 |
| 500 |
| 14:20 | 4,579.00 |
0.07
| 36 |
| 1,648.44 |
| 499 |
| 14:20 | 4,580.00 |
0.09
| 33 |
| 1,511.40 |
| 498 |
| 14:14 | 4,579.00 |
0.07
| 33 |
| 1,511.07 |
| 497 |
| 14:13 | 4,579.00 |
0.07
| 185 |
| 8,471.15 |
| 496 |
| 14:12 | 4,580.00 |
0.09
| 14 |
| 641.20 |
| 495 |
| 14:11 | 4,579.00 |
0.07
| 218 |
| 9,982.22 |
| 494 |
| 14:11 | 4,579.00 |
0.07
| 80 |
| 3,663.20 |
| 493 |
| 14:04 | 4,579.00 |
0.07
| 11 |
| 503.69 |
| 492 |
| 14:02 | 4,576.00 |
0
| 1,090 |
| 49,878.40 |
| 491 |
| 14:02 | 4,577.00 |
0.02
| 2,350 |
| 107,559.50 |
| 490 |
| 14:00 | 4,577.00 |
0.02
| 75 |
| 3,432.75 |
| 489 |
| 13:59 | 4,574.00 |
-0.04
| 104 |
| 4,756.96 |
| 488 |
| 13:57 | 4,574.00 |
-0.04
| 108 |
| 4,939.92 |
| 487 |
| 13:57 | 4,575.00 |
-0.02
| 62 |
| 2,836.50 |
| 486 |
| 13:56 | 4,577.00 |
0.02
| 43 |
| 1,968.11 |
| 485 |
| 13:52 | 4,577.00 |
0.02
| 184 |
| 8,421.68 |
| 484 |
| 13:52 | 4,577.00 |
0.02
| 70 |
| 3,203.90 |
| 483 |
| 13:51 | 4,577.00 |
0.02
| 2,250 |
| 102,982.50 |
| 482 |
| 13:51 | 4,577.00 |
0.02
| 5,000 |
| 228,850.00 |
| 481 |
| 13:51 | 4,576.00 |
0
| 5,000 |
| 228,800.00 |
| 480 |
| 13:49 | 4,577.00 |
0.02
| 436 |
| 19,955.72 |
| 479 |
| 13:49 | 4,577.00 |
0.02
| 38 |
| 1,739.26 |
| 478 |
| 13:48 | 4,577.00 |
0.02
| 22 |
| 1,006.94 |
| 477 |
| 13:47 | 4,576.00 |
0
| 30 |
| 1,372.80 |
| 476 |
| 13:45 | 4,576.00 |
0
| 32 |
| 1,464.32 |
| 475 |
| 13:45 | 4,576.00 |
0
| 97 |
| 4,438.72 |
| 474 |
| 13:44 | 4,576.00 |
0
| 1,535 |
| 70,241.60 |
| 473 |
| 13:44 | 4,577.00 |
0.02
| 120 |
| 5,492.40 |
| 472 |
| 13:44 | 4,577.00 |
0.02
| 11 |
| 503.47 |
| 471 |
| 13:37 | 4,576.00 |
0
| 16 |
| 732.16 |
| 470 |
| 13:35 | 4,576.00 |
0
| 31 |
| 1,418.56 |
| 469 |
| סה"כ | | | 26,445 | | 1,210,344.79 | | 24,675 |
|