|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,576.00 | 4,576.00 | 0.26 | 72,160 | 3,295,387 | 251 |
| 16/07/2026 | 4,564.00 | 4,564.00 | 0.11 | 152,953 | 6,963,225 | 437 |
| 15/07/2026 | 4,559.00 | 4,559.00 | 0.37 | 137,051 | 6,227,051 | 591 |
| 14/07/2026 | 4,542.00 | 4,542.00 | -1.02 | 199,054 | 9,061,290 | 738 |
| 13/07/2026 | 4,589.00 | 4,589.00 | 1.19 | 204,048 | 9,336,365 | 663 |
| 10/07/2026 | 4,535.00 | 4,535.00 | -0.15 | 111,292 | 5,054,691 | 381 |
| 09/07/2026 | 4,542.00 | 4,542.00 | -0.20 | 288,344 | 13,124,990 | 441 |
| 08/07/2026 | 4,570.00 | 4,570.00 | | 146,284 | 6,670,485 | 464 |
| 07/07/2026 | 4,570.00 | 4,570.00 | 1.20 | 127,407 | 5,805,490 | 394 |
| 06/07/2026 | 4,516.00 | 4,516.00 | 0.07 | 305,120 | 13,805,542 | 936 |
| 03/07/2026 | 4,513.00 | 4,513.00 | -0.02 | 87,592 | 3,947,558 | 335 |
| 02/07/2026 | 4,514.00 | 4,514.00 | 0.98 | 150,935 | 6,801,291 | 472 |
| 01/07/2026 | 4,470.00 | 4,470.00 | 0.29 | 137,373 | 6,131,313 | 434 |
| 30/06/2026 | 4,457.00 | 4,457.00 | 0.88 | 191,064 | 8,513,864 | 313 |
| 29/06/2026 | 4,418.00 | 4,418.00 | 0.23 | 213,169 | 9,444,034 | 415 |
| 26/06/2026 | 4,408.00 | 4,408.00 | -0.05 | 84,641 | 3,731,988 | 187 |
| 25/06/2026 | 4,410.00 | 4,410.00 | -0.23 | 270,995 | 12,001,268 | 433 |
| 24/06/2026 | 4,442.00 | 4,442.00 | | 101,025 | 4,475,702 | 312 |
| 23/06/2026 | 4,472.00 | 4,472.00 | | 117,968 | 5,230,457 | 372 |
| 22/06/2026 | 4,472.00 | 4,472.00 | 0.65 | 195,884 | 8,723,717 | 535 |
| 19/06/2026 | 4,443.00 | 4,443.00 | 0.82 | 71,372 | 3,167,208 | 158 |
| 18/06/2026 | 4,407.00 | 4,407.00 | | 146,594 | 6,476,110 | 322 |
| 17/06/2026 | 4,407.00 | 4,407.00 | -0.09 | 137,505 | 6,054,978 | 455 |
| 16/06/2026 | 4,386.00 | 4,386.00 | | 216,966 | 9,562,512 | 410 |
| 15/06/2026 | 4,344.00 | 4,344.00 | | 183,803 | 8,028,160 | 590 |
| 12/06/2026 | 4,344.00 | 4,344.00 | 0.32 | 85,968 | 3,735,633 | 273 |
| 11/06/2026 | 4,330.00 | 4,330.00 | -1.43 | 194,793 | 8,469,283 | 621 |
| 10/06/2026 | 4,377.00 | 4,377.00 | | 158,559 | 6,934,224 | 484 |
| 09/06/2026 | 4,377.00 | 4,377.00 | 0.41 | 155,469 | 6,810,259 | 441 |
| 08/06/2026 | 4,359.00 | 4,359.00 | -0.82 | 275,227 | 12,082,604 | 866 |
| 05/06/2026 | 4,395.00 | 4,395.00 | 0.37 | 114,136 | 5,012,544 | 260 |
| 04/06/2026 | 4,361.00 | 4,361.00 | | 141,954 | 6,185,029 | 454 |
| 03/06/2026 | 4,361.00 | 4,361.00 | 0.39 | 182,392 | 7,967,701 | 522 |
| 02/06/2026 | 4,289.00 | 4,289.00 | | 146,328 | 6,275,875 | 524 |
| 01/06/2026 | 4,289.00 | 4,289.00 | 0.85 | 193,565 | 8,293,511 | 456 |
| 28/05/2026 | 4,261.00 | 4,261.00 | -0.12 | 145,598 | 6,203,276 | 422 |
| 27/05/2026 | 4,266.00 | 4,266.00 | -0.79 | 220,748 | 9,448,033 | 519 |
| 26/05/2026 | 4,300.00 | 4,300.00 | -1.44 | 238,794 | 10,317,074 | 575 |
| 25/05/2026 | 4,363.00 | 4,363.00 | 1.54 | 218,794 | 9,546,331 | 492 |
| 20/05/2026 | 4,297.00 | 4,297.00 | -0.28 | 168,888 | 7,291,515 | 378 |
| 19/05/2026 | 4,309.00 | 4,309.00 | -0.05 | 381,195 | 16,401,082 | 497 |
| 18/05/2026 | 4,311.00 | 4,311.00 | -0.69 | 192,842 | 8,326,533 | 689 |
| 14/05/2026 | 4,348.00 | 4,348.00 | 0.88 | 315,308 | 13,698,314 | 433 |
| 13/05/2026 | 4,310.00 | 4,310.00 | 0.30 | 171,246 | 7,387,873 | 452 |
| 12/05/2026 | 4,297.00 | 4,297.00 | -0.12 | 334,761 | 14,413,343 | 712 |
| 11/05/2026 | 4,302.00 | 4,302.00 | 0.35 | 262,493 | 11,298,612 | 746 |
| 07/05/2026 | 4,289.00 | 4,289.00 | 0.63 | 150,711 | 6,463,167 | 455 |
| 06/05/2026 | 4,262.00 | 4,262.00 | -0.09 | 415,383 | 17,694,127 | 785 |
| 05/05/2026 | 4,266.00 | 4,266.00 | -0.02 | 169,036 | 7,207,434 | 652 |
| 04/05/2026 | 4,267.00 | 4,267.00 | | 303,224 | 12,962,234 | 1,225 |
|