|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:11 | 25,420.00 |
-0.35
| 2 |
| 508.40 |
| 75 |
| 17:00 | 25,430.00 |
-0.31
| 2 |
| 508.60 |
| 74 |
| 16:56 | 25,450.00 |
-0.24
| 77 |
| 19,596.50 |
| 73 |
| 16:50 | 25,440.00 |
-0.27
| 4 |
| 1,017.60 |
| 72 |
| 16:46 | 25,450.00 |
-0.24
| 8 |
| 2,036.00 |
| 71 |
| 16:36 | 25,500.00 |
-0.04
| 500 |
| 127,500.00 |
| 70 |
| 16:36 | 25,500.00 |
-0.04
| 19 |
| 4,845.00 |
| 69 |
| 16:34 | 25,510.00 |
0
| 1,504 |
| 383,670.41 |
| 68 |
| 16:34 | 25,510.00 |
0
| 20 |
| 5,102.00 |
| 67 |
| 16:34 | 25,510.00 |
0
| 2 |
| 510.20 |
| 66 |
| 16:34 | 25,510.00 |
0
| 3 |
| 765.30 |
| 65 |
| 16:34 | 25,510.00 |
0
| 9 |
| 2,295.90 |
| 64 |
| 16:34 | 25,510.00 |
0
| 1 |
| 255.10 |
| 63 |
| 16:34 | 25,510.00 |
0
| 182 |
| 46,428.20 |
| 62 |
| 16:34 | 25,520.00 |
0.04
| 5 |
| 1,276.00 |
| 61 |
| 16:32 | 25,550.00 |
0.16
| 12 |
| 3,066.00 |
| 60 |
| 16:08 | 25,530.00 |
0.08
| 107 |
| 27,317.10 |
| 59 |
| 16:04 | 25,530.00 |
0.08
| 47 |
| 11,999.10 |
| 58 |
| 16:01 | 25,530.00 |
0.08
| 27 |
| 6,893.10 |
| 57 |
| 15:58 | 25,540.00 |
0.12
| 2 |
| 510.80 |
| 56 |
| 15:58 | 25,550.00 |
0.16
| 57 |
| 14,563.50 |
| 55 |
| 15:58 | 25,550.00 |
0.16
| 195 |
| 49,822.50 |
| 54 |
| 15:57 | 25,550.00 |
0.16
| 28 |
| 7,154.00 |
| 53 |
| 15:31 | 25,580.00 |
0.27
| 157 |
| 40,160.60 |
| 52 |
| 15:30 | 25,580.00 |
0.27
| 60 |
| 15,348.00 |
| 51 |
| 15:28 | 25,600.00 |
0.35
| 80 |
| 20,480.00 |
| 50 |
| 15:17 | 25,600.00 |
0.35
| 72 |
| 18,432.00 |
| 49 |
| 15:15 | 25,610.00 |
0.39
| 250 |
| 64,025.00 |
| 48 |
| 15:13 | 25,610.00 |
0.39
| 25 |
| 6,402.50 |
| 47 |
| 15:11 | 25,620.00 |
0.43
| 2 |
| 512.40 |
| 46 |
| 15:11 | 25,620.00 |
0.43
| 60 |
| 15,372.00 |
| 45 |
| 15:02 | 25,640.00 |
0.51
| 15 |
| 3,846.00 |
| 44 |
| 15:00 | 25,640.00 |
0.51
| 3 |
| 769.20 |
| 43 |
| 14:09 | 25,640.00 |
0.51
| 4 |
| 1,025.60 |
| 42 |
| 14:09 | 25,630.00 |
0.47
| 15 |
| 3,844.50 |
| 41 |
| 13:50 | 25,610.00 |
0.39
| 4 |
| 1,024.40 |
| 40 |
| 13:44 | 25,600.00 |
0.35
| 7 |
| 1,792.00 |
| 39 |
| 13:36 | 25,620.00 |
0.43
| 106 |
| 27,157.20 |
| 38 |
| 13:11 | 25,600.00 |
0.35
| 234 |
| 59,904.00 |
| 37 |
| 13:04 | 25,580.00 |
0.27
| 12 |
| 3,069.60 |
| 36 |
| 12:59 | 25,580.00 |
0.27
| 4 |
| 1,023.20 |
| 35 |
| 12:52 | 25,600.00 |
0.35
| 3 |
| 768.00 |
| 34 |
| 12:45 | 25,600.00 |
0.35
| 58 |
| 14,848.00 |
| 33 |
| 12:45 | 25,610.00 |
0.39
| 40 |
| 10,244.00 |
| 32 |
| 12:28 | 25,610.00 |
0.39
| 360 |
| 92,196.00 |
| 31 |
| 12:27 | 25,600.00 |
0.35
| 31 |
| 7,936.00 |
| 30 |
| 12:08 | 25,620.00 |
0.43
| 4 |
| 1,024.80 |
| 29 |
| 12:07 | 25,620.00 |
0.43
| 47 |
| 12,041.40 |
| 28 |
| 11:59 | 25,620.00 |
0.43
| 353 |
| 90,438.60 |
| 27 |
| 11:46 | 25,620.00 |
0.43
| 26 |
| 6,661.20 |
| 26 |
| סה"כ | | | 4,845 | | 1,237,987.51 | | 2,525 |
|