|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 25,490.00 | 25,490.00 | -0.08 | 6,210 | 1,587,301 | 71 |
| 02/06/2026 | 24,850.00 | 24,850.00 | | 1,932 | 484,502 | 56 |
| 01/06/2026 | 24,850.00 | 24,850.00 | 1.43 | 3,090 | 771,958 | 51 |
| 28/05/2026 | 24,270.00 | 24,270.00 | -1.42 | 2,941 | 714,897 | 81 |
| 27/05/2026 | 24,620.00 | 24,620.00 | 0.08 | 4,124 | 1,017,683 | 51 |
| 26/05/2026 | 24,600.00 | 24,600.00 | 0.08 | 17,480 | 4,301,326 | 56 |
| 25/05/2026 | 24,580.00 | 24,580.00 | 2.93 | 3,849 | 944,976 | 76 |
| 20/05/2026 | 23,880.00 | 23,880.00 | 1.10 | 3,351 | 800,717 | 25 |
| 19/05/2026 | 23,620.00 | 23,620.00 | -2.15 | 9,384 | 2,222,048 | 95 |
| 18/05/2026 | 24,140.00 | 24,140.00 | 0.21 | 5,867 | 1,414,802 | 96 |
| 14/05/2026 | 24,740.00 | 24,740.00 | 0.49 | 6,419 | 1,587,867 | 49 |
| 13/05/2026 | 24,620.00 | 24,620.00 | 0.70 | 6,925 | 1,701,746 | 82 |
| 12/05/2026 | 24,450.00 | 24,450.00 | -2.20 | 14,270 | 3,498,046 | 146 |
| 11/05/2026 | 25,000.00 | 25,000.00 | 1.34 | 8,312 | 2,070,206 | 94 |
| 07/05/2026 | 24,820.00 | 24,820.00 | 0.98 | 14,006 | 3,481,709 | 90 |
| 06/05/2026 | 24,580.00 | 24,580.00 | 1.65 | 4,484 | 1,104,072 | 74 |
| 05/05/2026 | 24,180.00 | 24,180.00 | -0.04 | 13,060 | 3,151,943 | 118 |
| 04/05/2026 | 24,190.00 | 24,190.00 | 1.77 | 3,371 | 816,498 | 104 |
| 30/04/2026 | 23,560.00 | 23,560.00 | -0.72 | 3,014 | 713,413 | 73 |
| 29/04/2026 | 23,730.00 | 23,730.00 | 0.59 | 12,655 | 3,005,440 | 56 |
| 28/04/2026 | 23,590.00 | 23,590.00 | -1.95 | 18,105 | 4,319,096 | 91 |
| 27/04/2026 | 24,060.00 | 24,060.00 | 1.22 | 1,348 | 324,435 | 33 |
| 23/04/2026 | 23,750.00 | 23,750.00 | -0.34 | 3,085 | 733,591 | 40 |
| 20/04/2026 | 23,830.00 | 23,830.00 | 0.85 | 5,704 | 1,354,909 | 39 |
| 16/04/2026 | 23,610.00 | 23,610.00 | 0.43 | 2,624 | 620,350 | 26 |
| 15/04/2026 | 23,510.00 | 23,510.00 | 0.09 | 2,531 | 595,528 | 15 |
| 14/04/2026 | 23,490.00 | 23,490.00 | 1.12 | 2,324 | 545,824 | 21 |
| 13/04/2026 | 23,230.00 | 23,230.00 | -0.26 | 1,721 | 398,470 | 40 |
| 09/04/2026 | 23,180.00 | 23,180.00 | 2.48 | 2,349 | 545,550 | 37 |
| 06/04/2026 | 22,620.00 | 22,620.00 | 1.66 | 616 | 139,096 | 12 |
| 31/03/2026 | 21,920.00 | 21,920.00 | -0.77 | 621 | 135,782 | 10 |
| 30/03/2026 | 22,160.00 | 22,160.00 | | 1,741 | 383,556 | 24 |
| 26/03/2026 | 22,160.00 | 22,160.00 | -1.82 | 799 | 177,777 | 13 |
| 25/03/2026 | 22,570.00 | 22,570.00 | 1.71 | 234 | 52,826 | 6 |
| 24/03/2026 | 22,190.00 | 22,190.00 | -1.64 | 794 | 176,680 | 23 |
| 23/03/2026 | 22,360.00 | 22,360.00 | | 1,777 | 390,544 | 29 |
| 19/03/2026 | 22,310.00 | 22,310.00 | -1.98 | 1,148 | 257,378 | 10 |
| 18/03/2026 | 22,760.00 | 22,760.00 | -0.74 | 798 | 182,813 | 16 |
| 17/03/2026 | 22,930.00 | 22,930.00 | 0.09 | 2,234 | 513,982 | 17 |
| 16/03/2026 | 22,910.00 | 22,910.00 | 1.46 | 957 | 218,708 | 25 |
| 12/03/2026 | 22,990.00 | 22,990.00 | | 1,823 | 420,002 | 21 |
| 11/03/2026 | 22,990.00 | 22,990.00 | 0.70 | 360 | 82,605 | 8 |
| 10/03/2026 | 22,130.00 | 22,130.00 | | 1,902 | 434,948 | 25 |
| 09/03/2026 | 22,630.00 | 22,630.00 | | 948 | 210,869 | 29 |
| 05/03/2026 | 22,560.00 | 22,560.00 | -0.35 | 1,869 | 424,268 | 37 |
| 04/03/2026 | 23,680.00 | 23,680.00 | | 3,817 | 867,028 | 36 |
| 02/03/2026 | 24,740.00 | 24,740.00 | | 3,111 | 742,323 | 34 |
| 26/02/2026 | 24,700.00 | 24,700.00 | | 248 | 61,577 | 9 |
| 25/02/2026 | 24,700.00 | 24,700.00 | 1.15 | 537 | 132,571 | 14 |
| 24/02/2026 | 24,420.00 | 24,420.00 | 0.33 | 969 | 236,629 | 17 |
|