|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:44 | 1,219.00 |
0.58
| 56 |
| 682.64 |
| 63 |
| 15:44 | 1,219.00 |
0.58
| 326 |
| 3,973.94 |
| 62 |
| 15:18 | 1,225.00 |
1.07
| 63 |
| 771.75 |
| 61 |
| 15:00 | 1,225.00 |
1.07
| 49 |
| 600.25 |
| 60 |
| 14:56 | 1,212.00 |
0
| 131 |
| 1,587.72 |
| 59 |
| 14:56 | 1,212.00 |
0
| 750 |
| 9,090.00 |
| 58 |
| 14:56 | 1,212.00 |
0
| 108 |
| 1,308.96 |
| 57 |
| 14:56 | 1,211.00 |
-0.08
| 331 |
| 4,008.41 |
| 56 |
| 14:56 | 1,211.00 |
-0.08
| 49 |
| 593.39 |
| 55 |
| 14:26 | 1,211.00 |
-0.08
| 49 |
| 593.39 |
| 54 |
| 13:39 | 1,208.00 |
-0.33
| 723 |
| 8,733.84 |
| 53 |
| 13:39 | 1,208.00 |
-0.33
| 158 |
| 1,908.64 |
| 52 |
| 13:39 | 1,209.00 |
-0.25
| 49 |
| 592.41 |
| 51 |
| 13:39 | 1,212.00 |
0
| 146 |
| 1,769.52 |
| 50 |
| 13:39 | 1,212.00 |
0
| 495 |
| 5,999.40 |
| 49 |
| 13:39 | 1,213.00 |
0.08
| 341 |
| 4,136.33 |
| 48 |
| 13:39 | 1,213.00 |
0.08
| 100 |
| 1,213.00 |
| 47 |
| 13:08 | 1,226.00 |
1.16
| 881 |
| 10,801.06 |
| 46 |
| 13:08 | 1,227.00 |
1.24
| 49 |
| 601.23 |
| 45 |
| 13:08 | 1,228.00 |
1.32
| 109 |
| 1,338.52 |
| 44 |
| 13:05 | 1,235.00 |
1.9
| 355 |
| 4,384.25 |
| 43 |
| 13:05 | 1,235.00 |
1.9
| 526 |
| 6,496.10 |
| 42 |
| 13:05 | 1,236.00 |
1.98
| 290 |
| 3,584.40 |
| 41 |
| 13:05 | 1,236.00 |
1.98
| 49 |
| 605.64 |
| 40 |
| 13:00 | 1,262.00 |
4.13
| 205 |
| 2,587.10 |
| 39 |
| 13:00 | 1,248.00 |
2.97
| 408 |
| 5,091.84 |
| 38 |
| 13:00 | 1,248.00 |
2.97
| 330 |
| 4,118.40 |
| 37 |
| 13:00 | 1,237.00 |
2.06
| 107 |
| 1,323.59 |
| 36 |
| 13:00 | 1,237.00 |
2.06
| 881 |
| 10,897.97 |
| 35 |
| 13:00 | 1,236.00 |
1.98
| 49 |
| 605.64 |
| 34 |
| 12:51 | 1,213.00 |
0.08
| 157 |
| 1,904.41 |
| 33 |
| 12:51 | 1,213.00 |
0.08
| 712 |
| 8,636.56 |
| 32 |
| 12:51 | 1,213.00 |
0.08
| 12 |
| 145.56 |
| 31 |
| 12:51 | 1,212.00 |
0
| 49 |
| 593.88 |
| 30 |
| 12:51 | 1,212.00 |
0
| 991 |
| 12,010.92 |
| 29 |
| 12:51 | 1,212.00 |
0
| 1,073 |
| 13,004.76 |
| 28 |
| 12:51 | 1,211.00 |
-0.08
| 350 |
| 4,238.50 |
| 27 |
| 12:08 | 1,212.00 |
0
| 100 |
| 1,212.00 |
| 26 |
| 12:07 | 1,212.00 |
0
| 64 |
| 775.68 |
| 25 |
| 12:04 | 1,208.00 |
-0.33
| 151 |
| 1,824.08 |
| 24 |
| 12:04 | 1,207.00 |
-0.41
| 49 |
| 591.43 |
| 23 |
| 11:58 | 1,200.00 |
-0.99
| 430 |
| 5,160.00 |
| 22 |
| 11:58 | 1,199.00 |
-1.07
| 49 |
| 587.51 |
| 21 |
| 11:47 | 1,200.00 |
-0.99
| 93 |
| 1,116.00 |
| 20 |
| 11:47 | 1,199.00 |
-1.07
| 49 |
| 587.51 |
| 19 |
| 11:11 | 1,199.00 |
-1.07
| 881 |
| 10,563.19 |
| 18 |
| 11:11 | 1,200.00 |
-0.99
| 49 |
| 588.00 |
| 17 |
| 10:46 | 1,210.00 |
-0.17
| 702 |
| 8,494.20 |
| 16 |
| 10:46 | 1,210.00 |
-0.17
| 15 |
| 181.50 |
| 15 |
| 10:46 | 1,209.00 |
-0.25
| 49 |
| 592.41 |
| 14 |
| סה"כ | | | 14,188 | | 172,807.43 | | 1,925 |
|