|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,212.00 | 1,212.00 | -2.10 | 5,997 | 72,680 | 45 |
| 16/07/2026 | 1,238.00 | 1,238.00 | 0.16 | 36,025 | 449,672 | 129 |
| 15/07/2026 | 1,236.00 | 1,236.00 | -1.12 | 30,440 | 379,380 | 159 |
| 14/07/2026 | 1,250.00 | 1,250.00 | 3.39 | 46,426 | 585,638 | 172 |
| 13/07/2026 | 1,209.00 | 1,209.00 | -1.71 | 27,160 | 323,747 | 136 |
| 10/07/2026 | 1,230.00 | 1,230.00 | -2.54 | 53,111 | 664,622 | 221 |
| 09/07/2026 | 1,262.00 | 1,262.00 | 0.40 | 17,793 | 223,832 | 75 |
| 08/07/2026 | 1,279.00 | 1,257.00 | | 23,575 | 294,787 | 103 |
| 07/07/2026 | 1,279.00 | 1,257.00 | 3.15 | 60,443 | 756,141 | 221 |
| 06/07/2026 | 1,240.00 | 1,218.67 | 7.73 | 91,417 | 1,092,375 | 269 |
| 03/07/2026 | 1,151.00 | 1,131.20 | 3.14 | 56,873 | 645,942 | 182 |
| 02/07/2026 | 1,116.00 | 1,096.80 | 4.49 | 38,648 | 423,224 | 148 |
| 01/07/2026 | 1,068.00 | 1,049.63 | 3.69 | 227,655 | 2,438,863 | 448 |
| 30/06/2026 | 1,030.00 | 1,012.28 | 0.68 | 50,249 | 523,823 | 166 |
| 29/06/2026 | 1,023.00 | 1,005.40 | -4.84 | 55,283 | 581,895 | 226 |
| 26/06/2026 | 1,075.00 | 1,056.51 | -0.56 | 67,028 | 712,351 | 283 |
| 25/06/2026 | 1,081.00 | 1,062.41 | 4.75 | 373,683 | 4,308,976 | 876 |
| 24/06/2026 | 1,000.00 | 982.80 | | 20,018 | 204,345 | 70 |
| 23/06/2026 | 1,007.00 | 982.80 | | 29,347 | 288,031 | 100 |
| 22/06/2026 | 1,007.00 | 982.80 | -2.61 | 12,936 | 132,966 | 56 |
| 19/06/2026 | 1,034.00 | 1,009.15 | -3.63 | 16,538 | 172,210 | 92 |
| 18/06/2026 | 1,073.00 | 1,047.21 | -0.28 | 20,366 | 218,204 | 79 |
| 17/06/2026 | 1,076.00 | 1,050.14 | 0.47 | 34,681 | 366,333 | 98 |
| 16/06/2026 | 1,077.00 | 1,051.12 | | 120,529 | 1,274,722 | 238 |
| 15/06/2026 | 1,149.00 | 1,051.12 | | 75,500 | 825,387 | 249 |
| 12/06/2026 | 1,149.00 | 1,051.12 | 9.74 | 113,369 | 1,271,024 | 252 |
| 11/06/2026 | 1,047.00 | 957.81 | 0.96 | 27,852 | 291,904 | 101 |
| 10/06/2026 | 1,013.00 | 948.66 | | 56,314 | 569,320 | 151 |
| 09/06/2026 | 1,013.00 | 948.66 | -5.59 | 79,559 | 820,017 | 267 |
| 08/06/2026 | 1,073.00 | 1,004.85 | -4.11 | 174,866 | 1,894,412 | 266 |
| 05/06/2026 | 1,119.00 | 1,047.92 | -3.12 | 69,297 | 777,038 | 277 |
| 04/06/2026 | 1,158.00 | 1,084.45 | | 29,879 | 335,000 | 152 |
| 03/06/2026 | 1,158.00 | 1,084.45 | -4.69 | 94,875 | 1,108,168 | 384 |
| 02/06/2026 | 1,199.00 | 1,137.82 | | 157,782 | 1,913,820 | 516 |
| 01/06/2026 | 1,199.00 | 1,137.82 | 9.50 | 178,061 | 2,186,281 | 401 |
| 28/05/2026 | 1,117.00 | 1,039.13 | 4.30 | 15,029 | 164,070 | 74 |
| 27/05/2026 | 1,071.00 | 996.33 | -1.74 | 12,748 | 137,976 | 85 |
| 26/05/2026 | 1,090.00 | 1,014.01 | -2.15 | 12,472 | 136,290 | 105 |
| 25/05/2026 | 1,114.00 | 1,036.34 | 7.22 | 46,940 | 519,401 | 230 |
| 20/05/2026 | 1,039.00 | 966.57 | 3.94 | 14,560 | 148,880 | 124 |
| 19/05/2026 | 999.60 | 929.91 | -1.42 | 26,866 | 272,336 | 134 |
| 18/05/2026 | 1,014.00 | 943.31 | -1.27 | 9,111 | 92,824 | 57 |
| 14/05/2026 | 1,046.00 | 955.40 | | 10,704 | 111,964 | 55 |
| 13/05/2026 | 1,046.00 | 955.40 | -6.61 | 30,691 | 325,270 | 108 |
| 12/05/2026 | 1,120.00 | 1,022.99 | 1.63 | 38,673 | 434,257 | 196 |
| 11/05/2026 | 1,102.00 | 1,006.55 | 2.23 | 59,415 | 666,191 | 160 |
| 07/05/2026 | 998.00 | 984.63 | -1.96 | 153,206 | 1,533,487 | 181 |
| 06/05/2026 | 1,018.00 | 1,004.36 | -5.91 | 48,861 | 512,840 | 210 |
| 05/05/2026 | 1,082.00 | 1,067.50 | -1.01 | 29,083 | 317,399 | 155 |
| 04/05/2026 | 1,093.00 | 1,078.36 | -0.46 | 95,930 | 1,031,302 | 273 |
|