|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:34 | 6,875.00 |
-1.79
| 233 |
| 16,018.75 |
| 140 |
| 16:34 | 6,875.00 |
-1.79
| 1,317 |
| 90,543.75 |
| 139 |
| 16:34 | 6,879.00 |
-1.73
| 135 |
| 9,286.65 |
| 138 |
| 16:31 | 6,928.00 |
-1.03
| 74 |
| 5,126.72 |
| 137 |
| 16:31 | 6,928.00 |
-1.03
| 536 |
| 37,134.08 |
| 136 |
| 16:31 | 6,928.00 |
-1.03
| 452 |
| 31,314.56 |
| 135 |
| 16:31 | 6,928.00 |
-1.03
| 250 |
| 17,320.00 |
| 134 |
| 16:31 | 6,928.00 |
-1.03
| 25 |
| 1,732.00 |
| 133 |
| 16:31 | 6,928.00 |
-1.03
| 988 |
| 68,448.64 |
| 132 |
| 16:31 | 6,928.00 |
-1.03
| 250 |
| 17,320.00 |
| 131 |
| 16:31 | 6,928.00 |
-1.03
| 25 |
| 1,732.00 |
| 130 |
| 16:31 | 6,928.00 |
-1.03
| 988 |
| 68,448.64 |
| 129 |
| 16:31 | 6,928.00 |
-1.03
| 250 |
| 17,320.00 |
| 128 |
| 16:31 | 6,928.00 |
-1.03
| 25 |
| 1,732.00 |
| 127 |
| 16:31 | 6,928.00 |
-1.03
| 988 |
| 68,448.64 |
| 126 |
| 16:31 | 6,928.00 |
-1.03
| 250 |
| 17,320.00 |
| 125 |
| 16:31 | 6,928.00 |
-1.03
| 25 |
| 1,732.00 |
| 124 |
| 16:31 | 6,928.00 |
-1.03
| 988 |
| 68,448.64 |
| 123 |
| 16:31 | 6,928.00 |
-1.03
| 250 |
| 17,320.00 |
| 122 |
| 16:31 | 6,928.00 |
-1.03
| 25 |
| 1,732.00 |
| 121 |
| 16:31 | 6,928.00 |
-1.03
| 918 |
| 63,599.04 |
| 120 |
| 16:31 | 6,928.00 |
-1.03
| 250 |
| 17,320.00 |
| 119 |
| 16:31 | 6,928.00 |
-1.03
| 25 |
| 1,732.00 |
| 118 |
| 16:31 | 6,928.00 |
-1.03
| 849 |
| 58,818.72 |
| 117 |
| 16:31 | 6,928.00 |
-1.03
| 250 |
| 17,320.00 |
| 116 |
| 16:31 | 6,928.00 |
-1.03
| 25 |
| 1,732.00 |
| 115 |
| 16:31 | 6,928.00 |
-1.03
| 849 |
| 58,818.72 |
| 114 |
| 16:31 | 6,928.00 |
-1.03
| 250 |
| 17,320.00 |
| 113 |
| 16:31 | 6,928.00 |
-1.03
| 25 |
| 1,732.00 |
| 112 |
| 16:31 | 6,928.00 |
-1.03
| 250 |
| 17,320.00 |
| 111 |
| 16:31 | 6,928.00 |
-1.03
| 25 |
| 1,732.00 |
| 110 |
| 16:31 | 6,928.00 |
-1.03
| 250 |
| 17,320.00 |
| 109 |
| 16:31 | 6,928.00 |
-1.03
| 25 |
| 1,732.00 |
| 108 |
| 16:31 | 6,928.00 |
-1.03
| 250 |
| 17,320.00 |
| 107 |
| 16:31 | 6,928.00 |
-1.03
| 25 |
| 1,732.00 |
| 106 |
| 16:31 | 6,928.00 |
-1.03
| 25 |
| 1,732.00 |
| 105 |
| 16:31 | 6,928.00 |
-1.03
| 250 |
| 17,320.00 |
| 104 |
| 16:31 | 6,928.00 |
-1.03
| 25 |
| 1,732.00 |
| 103 |
| 16:31 | 6,928.00 |
-1.03
| 200 |
| 13,856.00 |
| 102 |
| 16:31 | 6,928.00 |
-1.03
| 25 |
| 1,732.00 |
| 101 |
| 16:31 | 6,928.00 |
-1.03
| 25 |
| 1,732.00 |
| 100 |
| 16:31 | 6,928.00 |
-1.03
| 225 |
| 15,588.00 |
| 99 |
| 16:31 | 6,928.00 |
-1.03
| 25 |
| 1,732.00 |
| 98 |
| 16:31 | 6,928.00 |
-1.03
| 25 |
| 1,732.00 |
| 97 |
| 16:31 | 6,928.00 |
-1.03
| 225 |
| 15,588.00 |
| 96 |
| 16:31 | 6,928.00 |
-1.03
| 25 |
| 1,732.00 |
| 95 |
| 16:31 | 6,928.00 |
-1.03
| 25 |
| 1,732.00 |
| 94 |
| 16:31 | 6,928.00 |
-1.03
| 25 |
| 1,732.00 |
| 93 |
| 16:31 | 6,928.00 |
-1.03
| 25 |
| 1,732.00 |
| 92 |
| 16:31 | 6,928.00 |
-1.03
| 225 |
| 15,588.00 |
| 91 |
| סה"כ | | | 13,715 | | 949,287.55 | | 5,775 |
|