|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 6,195.00 | 6,195.00 | -2.12 | 1,202 | 74,584 | 12 |
| 16/07/2026 | 6,329.00 | 6,329.00 | 0.14 | 7,874 | 498,121 | 42 |
| 15/07/2026 | 6,320.00 | 6,320.00 | 1.48 | 29,649 | 1,876,619 | 58 |
| 14/07/2026 | 6,228.00 | 6,228.00 | 1.07 | 96,685 | 5,958,949 | 142 |
| 13/07/2026 | 6,162.00 | 6,162.00 | -2.73 | 68,442 | 4,232,348 | 120 |
| 10/07/2026 | 6,335.00 | 6,335.00 | 2.84 | 11,104 | 702,412 | 12 |
| 09/07/2026 | 6,160.00 | 6,160.00 | -0.37 | 58,371 | 3,618,001 | 157 |
| 08/07/2026 | 6,311.00 | 6,311.00 | | 44,575 | 2,808,489 | 120 |
| 07/07/2026 | 6,311.00 | 6,311.00 | 0.25 | 162,407 | 10,390,655 | 284 |
| 06/07/2026 | 6,295.00 | 6,295.00 | -1.30 | 364,829 | 23,148,122 | 718 |
| 03/07/2026 | 6,378.00 | 6,378.00 | 0.93 | 34,880 | 2,229,011 | 97 |
| 02/07/2026 | 6,319.00 | 6,319.00 | 1.85 | 70,958 | 4,471,069 | 97 |
| 01/07/2026 | 6,204.00 | 6,204.00 | 3.18 | 12,626 | 770,330 | 14 |
| 30/06/2026 | 6,013.00 | 6,013.00 | -0.08 | 20,080 | 1,210,997 | 65 |
| 29/06/2026 | 6,018.00 | 6,018.00 | 5.95 | 13,825 | 826,187 | 88 |
| 26/06/2026 | 5,680.00 | 5,680.00 | -0.35 | 10,170 | 575,761 | 143 |
| 25/06/2026 | 5,700.00 | 5,700.00 | -2.56 | 59,523 | 3,434,617 | 61 |
| 24/06/2026 | 5,900.00 | 5,900.00 | | 5,381 | 314,605 | 13 |
| 23/06/2026 | 6,015.00 | 6,015.00 | | 31,669 | 1,840,599 | 29 |
| 22/06/2026 | 6,015.00 | 6,015.00 | 0.75 | 3,446 | 205,279 | 5 |
| 19/06/2026 | 5,970.00 | 5,970.00 | 0.79 | 81 | 4,836 | 1 |
| 18/06/2026 | 5,923.00 | 5,923.00 | -2.02 | 4,997 | 299,481 | 14 |
| 17/06/2026 | 6,045.00 | 6,045.00 | -2.11 | 16,049 | 982,524 | 27 |
| 16/06/2026 | 6,194.00 | 6,194.00 | | 6,191 | 385,475 | 22 |
| 15/06/2026 | 6,129.00 | 6,129.00 | | 6,584 | 409,169 | 23 |
| 12/06/2026 | 6,129.00 | 6,129.00 | 1.22 | 1,414 | 86,522 | 5 |
| 11/06/2026 | 6,055.00 | 6,055.00 | -2.81 | 105,257 | 6,356,528 | 89 |
| 10/06/2026 | 6,418.00 | 6,418.00 | | 2,783 | 171,416 | 8 |
| 09/06/2026 | 6,418.00 | 6,418.00 | 0.16 | 12,920 | 831,430 | 21 |
| 08/06/2026 | 6,408.00 | 6,408.00 | -4.74 | 1,955 | 127,249 | 15 |
| 05/06/2026 | 6,727.00 | 6,727.00 | -0.25 | 1,482 | 99,576 | 2 |
| 04/06/2026 | 6,875.00 | 6,875.00 | | 12,642 | 847,890 | 37 |
| 03/06/2026 | 6,875.00 | 6,875.00 | -1.79 | 39,226 | 2,728,493 | 140 |
| 02/06/2026 | 7,039.00 | 7,039.00 | | 280,536 | 20,128,464 | 160 |
| 01/06/2026 | 7,039.00 | 7,039.00 | 8.44 | 29,130 | 2,045,119 | 102 |
| 28/05/2026 | 6,312.00 | 6,312.00 | 0.90 | 16,022 | 1,005,705 | 40 |
| 27/05/2026 | 6,256.00 | 6,256.00 | -0.79 | 11,238 | 705,303 | 45 |
| 26/05/2026 | 6,306.00 | 6,306.00 | -1.19 | 15,517 | 980,536 | 31 |
| 25/05/2026 | 6,382.00 | 6,382.00 | 4.62 | 1,441 | 91,897 | 9 |
| 20/05/2026 | 6,100.00 | 6,100.00 | -4.12 | 12,502 | 767,716 | 32 |
| 19/05/2026 | 6,362.00 | 6,362.00 | 3.31 | 190,648 | 12,118,163 | 41 |
| 18/05/2026 | 6,158.00 | 6,158.00 | 1.50 | 12,597 | 774,955 | 35 |
| 14/05/2026 | 5,963.00 | 5,963.00 | 0.88 | 6,588 | 392,027 | 18 |
| 13/05/2026 | 5,911.00 | 5,911.00 | -2.28 | 17,234 | 1,033,719 | 25 |
| 12/05/2026 | 6,049.00 | 6,049.00 | -0.46 | 10,871 | 659,577 | 36 |
| 11/05/2026 | 6,077.00 | 6,077.00 | -0.07 | 142,947 | 8,689,976 | 46 |
| 07/05/2026 | 6,124.00 | 6,124.00 | 4.77 | 17,441 | 1,050,081 | 33 |
| 06/05/2026 | 5,845.00 | 5,845.00 | -0.27 | 10,177 | 603,455 | 47 |
| 05/05/2026 | 5,861.00 | 5,861.00 | -0.93 | 13,291 | 791,435 | 47 |
| 04/05/2026 | 5,916.00 | 5,916.00 | 3.52 | 15,013 | 881,080 | 34 |
|