|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,632.00 |
-0.73
| 12,139 |
| 198,108.48 |
| 281 |
| 17:13 | 1,602.00 |
-2.55
| 43 |
| 688.86 |
| 216 |
| 17:13 | 1,601.00 |
-2.62
| 62 |
| 992.62 |
| 215 |
| 17:13 | 1,601.00 |
-2.62
| 99 |
| 1,584.99 |
| 214 |
| 17:13 | 1,601.00 |
-2.62
| 91 |
| 1,456.91 |
| 213 |
| 17:13 | 1,601.00 |
-2.62
| 125 |
| 2,001.25 |
| 212 |
| 17:13 | 1,601.00 |
-2.62
| 216 |
| 3,458.16 |
| 211 |
| 17:13 | 1,601.00 |
-2.62
| 42 |
| 672.42 |
| 210 |
| 17:13 | 1,601.00 |
-2.62
| 57 |
| 912.57 |
| 209 |
| 17:13 | 1,601.00 |
-2.62
| 51 |
| 816.51 |
| 208 |
| 17:13 | 1,600.00 |
-2.68
| 41 |
| 656.00 |
| 207 |
| 17:13 | 1,600.00 |
-2.68
| 125 |
| 2,000.00 |
| 206 |
| 17:13 | 1,600.00 |
-2.68
| 30 |
| 480.00 |
| 205 |
| 17:12 | 1,598.00 |
-2.8
| 242 |
| 3,867.16 |
| 204 |
| 17:12 | 1,598.00 |
-2.8
| 91 |
| 1,454.18 |
| 203 |
| 17:12 | 1,599.00 |
-2.74
| 48 |
| 767.52 |
| 202 |
| 17:08 | 1,596.00 |
-2.92
| 310 |
| 4,947.60 |
| 201 |
| 17:07 | 1,596.00 |
-2.92
| 93 |
| 1,484.28 |
| 200 |
| 17:07 | 1,596.00 |
-2.92
| 121 |
| 1,931.16 |
| 199 |
| 17:04 | 1,593.00 |
-3.1
| 29 |
| 461.97 |
| 198 |
| 17:02 | 1,594.00 |
-3.04
| 4 |
| 63.76 |
| 197 |
| 17:02 | 1,594.00 |
-3.04
| 42 |
| 669.48 |
| 196 |
| 17:01 | 1,595.00 |
-2.98
| 65 |
| 1,036.75 |
| 195 |
| 17:00 | 1,595.00 |
-2.98
| 29 |
| 462.55 |
| 194 |
| 17:00 | 1,595.00 |
-2.98
| 143 |
| 2,280.85 |
| 193 |
| 17:00 | 1,595.00 |
-2.98
| 49 |
| 781.55 |
| 192 |
| 16:55 | 1,602.00 |
-2.55
| 45 |
| 720.90 |
| 191 |
| 16:55 | 1,602.00 |
-2.55
| 125 |
| 2,002.50 |
| 190 |
| 16:43 | 1,610.00 |
-2.07
| 72 |
| 1,159.20 |
| 189 |
| 16:43 | 1,610.00 |
-2.07
| 59 |
| 949.90 |
| 188 |
| 16:38 | 1,604.00 |
-2.43
| 16 |
| 256.64 |
| 187 |
| 16:38 | 1,604.00 |
-2.43
| 109 |
| 1,748.36 |
| 186 |
| 16:37 | 1,612.00 |
-1.95
| 79 |
| 1,273.48 |
| 185 |
| 16:37 | 1,612.00 |
-1.95
| 294 |
| 4,739.28 |
| 184 |
| 16:31 | 1,608.00 |
-2.19
| 64 |
| 1,029.12 |
| 183 |
| 16:31 | 1,608.00 |
-2.19
| 125 |
| 2,010.00 |
| 182 |
| 16:31 | 1,611.00 |
-2.01
| 208 |
| 3,350.88 |
| 181 |
| 16:31 | 1,612.00 |
-1.95
| 31 |
| 499.72 |
| 180 |
| 16:31 | 1,612.00 |
-1.95
| 125 |
| 2,015.00 |
| 179 |
| 16:31 | 1,613.00 |
-1.89
| 156 |
| 2,516.28 |
| 178 |
| 16:31 | 1,618.00 |
-1.58
| 30 |
| 485.40 |
| 177 |
| 16:19 | 1,619.00 |
-1.52
| 219 |
| 3,545.61 |
| 176 |
| 16:12 | 1,621.00 |
-1.4
| 525 |
| 8,510.25 |
| 175 |
| 16:12 | 1,621.00 |
-1.4
| 433 |
| 7,018.93 |
| 174 |
| 16:12 | 1,620.00 |
-1.46
| 29 |
| 469.80 |
| 173 |
| 16:12 | 1,617.00 |
-1.64
| 106 |
| 1,714.02 |
| 172 |
| 16:12 | 1,616.00 |
-1.7
| 69 |
| 1,115.04 |
| 171 |
| 16:00 | 1,616.00 |
-1.7
| 60 |
| 969.60 |
| 170 |
| 16:00 | 1,616.00 |
-1.7
| 42 |
| 678.72 |
| 169 |
| 15:51 | 1,616.00 |
-1.7
| 31 |
| 500.96 |
| 168 |
| סה"כ | | | 17,439 | | 283,317.17 | | 9,689 |
|