|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 502.40 |
-1.99
| 880 |
| 4,421.12 |
| 36 |
14:07 | 502.40 |
-1.99
| 95 |
| 477.28 |
| 22 |
14:06 | 500.00 |
-2.46
| 210 |
| 1,050.00 |
| 21 |
14:06 | 500.00 |
-2.46
| 95 |
| 475.00 |
| 20 |
14:06 | 500.10 |
-2.44
| 210 |
| 1,050.21 |
| 19 |
14:06 | 500.20 |
-2.42
| 210 |
| 1,050.42 |
| 18 |
14:06 | 502.50 |
-1.97
| 188 |
| 944.70 |
| 17 |
14:06 | 502.50 |
-1.97
| 95 |
| 477.38 |
| 16 |
14:06 | 502.50 |
-1.97
| 648 |
| 3,256.20 |
| 15 |
13:54 | 502.30 |
-2.01
| 28 |
| 140.64 |
| 14 |
13:54 | 502.30 |
-2.01
| 95 |
| 477.18 |
| 13 |
13:42 | 505.00 |
-1.48
| 605 |
| 3,055.25 |
| 12 |
13:40 | 505.10 |
-1.46
| 531 |
| 2,682.08 |
| 11 |
13:10 | 507.50 |
-0.99
| 1,291 |
| 6,551.83 |
| 10 |
13:09 | 507.50 |
-0.99
| 322 |
| 1,634.15 |
| 9 |
13:06 | 507.50 |
-0.99
| 485 |
| 2,461.38 |
| 8 |
13:06 | 507.50 |
-0.99
| 858 |
| 4,354.35 |
| 7 |
12:59 | 508.30 |
-0.84
| 95 |
| 482.89 |
| 6 |
12:59 | 505.10 |
-1.46
| 827 |
| 4,177.18 |
| 5 |
12:17 | 507.80 |
-0.94
| 95 |
| 482.41 |
| 4 |
12:15 | 508.50 |
-0.8
| 95 |
| 483.08 |
| 3 |
09:59 | 512.60 |
0
| 10 |
| 51.26 |
| 2 |
סה"כ | | | 7,968 | | 40,235.99 | | 288 |
|