|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,644.00 | 1,644.00 | -0.06 | 14,185 | 232,079 | 72 |
| 16/07/2026 | 1,645.00 | 1,645.00 | 3.92 | 29,749 | 480,677 | 190 |
| 15/07/2026 | 1,583.00 | 1,583.00 | -0.06 | 92,158 | 1,457,498 | 174 |
| 14/07/2026 | 1,584.00 | 1,584.00 | -0.56 | 57,559 | 910,289 | 158 |
| 13/07/2026 | 1,593.00 | 1,593.00 | -1.12 | 24,217 | 382,696 | 171 |
| 10/07/2026 | 1,611.00 | 1,611.00 | -0.49 | 15,850 | 254,955 | 114 |
| 09/07/2026 | 1,619.00 | 1,619.00 | -2.82 | 8,552 | 140,026 | 64 |
| 08/07/2026 | 1,663.00 | 1,665.99 | | 427,572 | 7,054,930 | 248 |
| 07/07/2026 | 1,663.00 | 1,665.99 | 1.40 | 57,086 | 938,110 | 412 |
| 06/07/2026 | 1,640.00 | 1,642.95 | -1.56 | 113,342 | 1,886,715 | 183 |
| 03/07/2026 | 1,666.00 | 1,669.00 | 2.46 | 12,382 | 205,571 | 110 |
| 02/07/2026 | 1,626.00 | 1,628.93 | -2.63 | 13,071 | 216,719 | 91 |
| 01/07/2026 | 1,670.00 | 1,673.01 | -1.76 | 38,692 | 652,768 | 155 |
| 30/06/2026 | 1,700.00 | 1,703.06 | 2.16 | 39,314 | 664,780 | 158 |
| 29/06/2026 | 1,664.00 | 1,667.00 | 0.85 | 20,741 | 343,350 | 167 |
| 26/06/2026 | 1,650.00 | 1,652.97 | 2.48 | 62,780 | 1,029,708 | 209 |
| 25/06/2026 | 1,610.00 | 1,612.90 | -1.77 | 36,724 | 590,019 | 153 |
| 24/06/2026 | 1,651.00 | 1,653.97 | | 9,120 | 149,693 | 53 |
| 23/06/2026 | 1,621.00 | 1,653.98 | | 14,020 | 224,497 | 78 |
| 22/06/2026 | 1,621.00 | 1,653.98 | -1.40 | 11,307 | 187,380 | 58 |
| 19/06/2026 | 1,644.00 | 1,677.44 | -2.84 | 87,559 | 1,466,673 | 129 |
| 18/06/2026 | 1,692.00 | 1,726.42 | 5.03 | 611,608 | 9,941,527 | 292 |
| 17/06/2026 | 1,611.00 | 1,643.77 | 0.50 | 14,852 | 234,110 | 112 |
| 16/06/2026 | 1,625.00 | 1,658.06 | | 14,157 | 228,384 | 56 |
| 15/06/2026 | 1,693.00 | 1,658.06 | | 56,084 | 928,044 | 186 |
| 12/06/2026 | 1,693.00 | 1,658.06 | 6.14 | 213,728 | 3,551,623 | 139 |
| 11/06/2026 | 1,595.00 | 1,562.08 | 1.72 | 23,080 | 363,181 | 72 |
| 10/06/2026 | 1,568.00 | 1,535.64 | | 12,298 | 189,452 | 65 |
| 09/06/2026 | 1,568.00 | 1,535.64 | -3.63 | 14,353 | 228,709 | 99 |
| 08/06/2026 | 1,627.00 | 1,593.42 | | 130,872 | 2,106,301 | 158 |
| 05/06/2026 | 1,627.00 | 1,593.42 | 0.43 | 290,451 | 4,751,291 | 150 |
| 04/06/2026 | 1,582.00 | 1,549.35 | | 274,932 | 4,384,294 | 138 |
| 03/06/2026 | 1,598.00 | 1,565.02 | -2.56 | 45,542 | 738,285 | 223 |
| 02/06/2026 | 1,645.00 | 1,606.15 | | 108,668 | 1,784,155 | 228 |
| 01/06/2026 | 1,645.00 | 1,606.15 | -1.50 | 61,459 | 1,007,722 | 166 |
| 28/05/2026 | 1,650.00 | 1,630.56 | 0.36 | 63,404 | 1,046,159 | 142 |
| 27/05/2026 | 1,644.00 | 1,624.63 | 3.07 | 115,976 | 1,903,738 | 335 |
| 26/05/2026 | 1,595.00 | 1,576.21 | -0.50 | 58,074 | 915,079 | 267 |
| 25/05/2026 | 1,603.00 | 1,584.11 | 17.87 | 215,381 | 3,264,418 | 381 |
| 20/05/2026 | 1,360.00 | 1,343.98 | 1.80 | 58,825 | 796,907 | 161 |
| 19/05/2026 | 1,336.00 | 1,320.26 | -0.82 | 49,349 | 663,918 | 147 |
| 18/05/2026 | 1,347.00 | 1,331.13 | -1.97 | 23,191 | 314,267 | 117 |
| 14/05/2026 | 1,418.00 | 1,357.81 | -0.21 | 26,698 | 375,426 | 104 |
| 13/05/2026 | 1,421.00 | 1,360.68 | -3.46 | 26,851 | 384,700 | 149 |
| 12/05/2026 | 1,472.00 | 1,409.52 | -1.87 | 30,127 | 440,900 | 170 |
| 11/05/2026 | 1,500.00 | 1,436.33 | -0.40 | 22,463 | 334,566 | 123 |
| 07/05/2026 | 1,504.00 | 1,442.08 | 2.17 | 226,227 | 3,389,437 | 293 |
| 06/05/2026 | 1,472.00 | 1,411.39 | 1.80 | 110,961 | 1,654,233 | 234 |
| 05/05/2026 | 1,446.00 | 1,386.46 | 0.28 | 66,481 | 953,517 | 182 |
| 04/05/2026 | 1,442.00 | 1,382.63 | -0.83 | 82,955 | 1,191,064 | 272 |
|