|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 515.20 | 515.20 | 0.45 | 28,682 | 147,542 | 38 |
18/04/2024 | 512.90 | 512.90 | -0.43 | 34,429 | 176,073 | 52 |
17/04/2024 | 515.10 | 515.10 | 0.63 | 19,776 | 101,639 | 34 |
16/04/2024 | 511.90 | 511.90 | -1.20 | 14,991 | 77,451 | 65 |
15/04/2024 | 518.10 | 518.10 | -2.36 | 24,221 | 125,490 | 50 |
14/04/2024 | 530.60 | 530.60 | 2.33 | 3,934 | 20,873 | 29 |
11/04/2024 | 518.50 | 518.50 | -0.71 | 6,234 | 32,321 | 44 |
10/04/2024 | 522.20 | 522.20 | 0.17 | 10,083 | 52,657 | 44 |
09/04/2024 | 521.30 | 521.30 | 0.17 | 1,952 | 10,176 | 27 |
08/04/2024 | 520.40 | 520.40 | 1.60 | 9,270 | 48,243 | 62 |
07/04/2024 | 512.20 | 512.20 | -0.70 | 14,739 | 75,477 | 63 |
04/04/2024 | 515.80 | 515.80 | -1.23 | 14,670 | 75,815 | 46 |
03/04/2024 | 522.20 | 522.20 | -1.56 | 9,446 | 49,359 | 66 |
02/04/2024 | 530.50 | 530.50 | -0.45 | 22,699 | 121,162 | 117 |
01/04/2024 | 532.90 | 532.90 | 1.20 | 30,948 | 165,132 | 91 |
31/03/2024 | 526.60 | 526.60 | 0.90 | 3,942 | 20,758 | 21 |
28/03/2024 | 521.90 | 521.90 | -0.38 | 25,236 | 131,193 | 75 |
27/03/2024 | 523.90 | 523.90 | 0.10 | 7,295 | 38,219 | 30 |
26/03/2024 | 523.40 | 523.40 | 1.24 | 13,889 | 72,677 | 57 |
25/03/2024 | 517.00 | 517.00 | 1.29 | 47,915 | 248,104 | 110 |
21/03/2024 | 510.40 | 510.40 | 2.37 | 177,052 | 917,828 | 94 |
20/03/2024 | 498.60 | 498.60 | 2.30 | 18,595 | 93,111 | 74 |
19/03/2024 | 487.40 | 487.40 | 1.33 | 43,683 | 212,652 | 24 |
18/03/2024 | 481.00 | 481.00 | -0.82 | 18,097 | 87,044 | 44 |
17/03/2024 | 485.00 | 485.00 | -0.31 | 3,956 | 19,185 | 67 |
14/03/2024 | 486.50 | 486.50 | -1.20 | 6,095 | 29,650 | 31 |
13/03/2024 | 492.40 | 492.40 | -0.53 | 18,005 | 87,612 | 156 |
12/03/2024 | 495.00 | 495.00 | -0.70 | 5,324 | 26,352 | 22 |
11/03/2024 | 498.50 | 498.50 | -1.31 | 15,896 | 79,222 | 67 |
10/03/2024 | 505.10 | 505.10 | -1.67 | 9,481 | 47,835 | 46 |
07/03/2024 | 513.70 | 513.70 | -0.04 | 9,023 | 46,352 | 29 |
06/03/2024 | 513.90 | 513.90 | 0.04 | 24,488 | 125,773 | 47 |
05/03/2024 | 513.70 | 513.70 | -0.23 | 5,430 | 27,894 | 66 |
04/03/2024 | 514.90 | 514.90 | -0.25 | 2,186 | 11,255 | 20 |
03/03/2024 | 516.20 | 516.20 | 0.80 | 590,155 | 3,045,946 | 41 |
29/02/2024 | 512.10 | 512.10 | -1.04 | 26,498 | 137,637 | 73 |
28/02/2024 | 517.50 | 517.50 | 0.08 | 21,241 | 110,375 | 59 |
26/02/2024 | 517.10 | 517.10 | 0.04 | 26,263 | 135,390 | 105 |
25/02/2024 | 516.90 | 516.90 | 2.17 | 27,868 | 143,500 | 44 |
22/02/2024 | 505.90 | 505.90 | 2.14 | 3,648 | 18,454 | 30 |
21/02/2024 | 495.30 | 495.30 | -0.40 | 5,028 | 24,905 | 20 |
20/02/2024 | 497.30 | 497.30 | -0.06 | 8,913 | 44,324 | 29 |
19/02/2024 | 497.60 | 497.60 | 3.56 | 23,847 | 118,412 | 47 |
18/02/2024 | 480.50 | 480.50 | 2.87 | 21,988 | 105,662 | 42 |
15/02/2024 | 467.10 | 467.10 | 1.63 | 14,565 | 68,025 | 23 |
14/02/2024 | 459.60 | 459.60 | 0.48 | 9,353 | 42,987 | 28 |
13/02/2024 | 457.40 | 457.40 | 1.51 | 25,763 | 117,435 | 47 |
12/02/2024 | 450.60 | 450.60 | 0.24 | 13,310 | 59,954 | 34 |
11/02/2024 | 449.50 | 449.50 | 0.74 | 479 | 2,153 | 11 |
08/02/2024 | 446.20 | 446.20 | -0.47 | 22,777 | 101,710 | 131 |
|