|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 456.00 |
-1.11
| 82,015 |
| 373,988.41 |
| 957 |
| 14:14 | 456.20 |
-1.06
| 275 |
| 1,254.55 |
| 876 |
| 14:13 | 456.20 |
-1.06
| 275 |
| 1,254.55 |
| 875 |
| 14:13 | 456.30 |
-1.04
| 162 |
| 739.21 |
| 874 |
| 14:13 | 456.20 |
-1.06
| 232 |
| 1,058.38 |
| 873 |
| 14:13 | 456.20 |
-1.06
| 275 |
| 1,254.55 |
| 872 |
| 14:13 | 456.20 |
-1.06
| 275 |
| 1,254.55 |
| 871 |
| 14:13 | 456.20 |
-1.06
| 867 |
| 3,955.25 |
| 870 |
| 14:13 | 456.20 |
-1.06
| 149 |
| 679.74 |
| 869 |
| 14:13 | 456.20 |
-1.06
| 496 |
| 2,262.75 |
| 868 |
| 14:13 | 457.60 |
-0.76
| 508 |
| 2,324.61 |
| 867 |
| 14:13 | 457.50 |
-0.78
| 680 |
| 3,111.00 |
| 866 |
| 14:13 | 457.50 |
-0.78
| 507 |
| 2,319.52 |
| 865 |
| 14:13 | 457.40 |
-0.8
| 1,238 |
| 5,662.61 |
| 864 |
| 14:13 | 457.40 |
-0.8
| 446 |
| 2,040.00 |
| 863 |
| 14:13 | 457.40 |
-0.8
| 855 |
| 3,910.77 |
| 862 |
| 14:13 | 457.40 |
-0.8
| 1,291 |
| 5,905.03 |
| 861 |
| 14:13 | 456.40 |
-1.02
| 587 |
| 2,679.07 |
| 860 |
| 14:13 | 456.30 |
-1.04
| 275 |
| 1,254.82 |
| 859 |
| 14:12 | 456.20 |
-1.06
| 867 |
| 3,955.25 |
| 858 |
| 14:12 | 456.40 |
-1.02
| 867 |
| 3,956.99 |
| 857 |
| 14:12 | 456.70 |
-0.95
| 115 |
| 525.21 |
| 856 |
| 14:11 | 456.70 |
-0.95
| 744 |
| 3,397.85 |
| 855 |
| 14:11 | 457.50 |
-0.78
| 1,137 |
| 5,201.77 |
| 854 |
| 14:11 | 457.50 |
-0.78
| 599 |
| 2,740.43 |
| 853 |
| 14:11 | 457.50 |
-0.78
| 264 |
| 1,207.80 |
| 852 |
| 14:11 | 456.70 |
-0.95
| 867 |
| 3,959.59 |
| 851 |
| 14:11 | 457.00 |
-0.89
| 96 |
| 438.72 |
| 850 |
| 14:11 | 457.10 |
-0.87
| 640 |
| 2,925.44 |
| 849 |
| 14:11 | 457.10 |
-0.87
| 312 |
| 1,426.15 |
| 848 |
| 14:10 | 457.10 |
-0.87
| 830 |
| 3,793.93 |
| 847 |
| 14:10 | 457.10 |
-0.87
| 956 |
| 4,369.88 |
| 846 |
| 14:10 | 457.20 |
-0.85
| 287 |
| 1,312.16 |
| 845 |
| 14:10 | 457.10 |
-0.87
| 1,160 |
| 5,302.36 |
| 844 |
| 14:10 | 457.20 |
-0.85
| 82 |
| 374.90 |
| 843 |
| 14:10 | 457.20 |
-0.85
| 38 |
| 173.74 |
| 842 |
| 14:10 | 457.20 |
-0.85
| 312 |
| 1,426.46 |
| 841 |
| 14:09 | 457.10 |
-0.87
| 1,504 |
| 6,874.78 |
| 840 |
| 14:09 | 457.10 |
-0.87
| 1,290 |
| 5,896.59 |
| 839 |
| 14:09 | 457.10 |
-0.87
| 867 |
| 3,963.06 |
| 838 |
| 14:09 | 457.10 |
-0.87
| 128 |
| 585.09 |
| 837 |
| 14:09 | 457.10 |
-0.87
| 177 |
| 809.07 |
| 836 |
| 14:08 | 457.10 |
-0.87
| 305 |
| 1,394.16 |
| 835 |
| 14:07 | 457.20 |
-0.85
| 488 |
| 2,231.14 |
| 834 |
| 14:07 | 457.20 |
-0.85
| 867 |
| 3,963.92 |
| 833 |
| 14:07 | 457.10 |
-0.87
| 305 |
| 1,394.16 |
| 832 |
| 14:07 | 457.00 |
-0.89
| 2,000 |
| 9,140.00 |
| 831 |
| 14:07 | 457.70 |
-0.74
| 686 |
| 3,139.82 |
| 830 |
| 14:07 | 457.70 |
-0.74
| 1,314 |
| 6,014.18 |
| 829 |
| 14:07 | 457.40 |
-0.8
| 133 |
| 608.34 |
| 828 |
| סה"כ | | | 111,645 | | 509,412.31 | | 42,705 |
|