|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 680.00 |
-0.48
| 71,641 |
| 487,158.81 |
| 463 |
| 17:12 | 690.50 |
1.05
| 539 |
| 3,721.79 |
| 382 |
| 17:12 | 690.50 |
1.05
| 212 |
| 1,463.86 |
| 381 |
| 17:12 | 690.50 |
1.05
| 188 |
| 1,298.14 |
| 380 |
| 17:10 | 689.70 |
0.94
| 177 |
| 1,220.77 |
| 379 |
| 17:07 | 689.50 |
0.91
| 647 |
| 4,461.06 |
| 378 |
| 17:05 | 691.00 |
1.13
| 1,123 |
| 7,759.93 |
| 377 |
| 17:05 | 691.00 |
1.13
| 136 |
| 939.76 |
| 376 |
| 17:05 | 691.00 |
1.13
| 137 |
| 946.67 |
| 375 |
| 17:04 | 691.90 |
1.26
| 474 |
| 3,279.61 |
| 374 |
| 17:04 | 691.40 |
1.19
| 103 |
| 712.14 |
| 373 |
| 17:04 | 691.30 |
1.17
| 105 |
| 725.86 |
| 372 |
| 17:04 | 691.00 |
1.13
| 480 |
| 3,316.80 |
| 371 |
| 17:04 | 691.00 |
1.13
| 499 |
| 3,448.09 |
| 370 |
| 17:04 | 691.00 |
1.13
| 506 |
| 3,496.46 |
| 369 |
| 17:04 | 689.60 |
0.92
| 532 |
| 3,668.67 |
| 368 |
| 17:04 | 689.60 |
0.92
| 2,390 |
| 16,481.44 |
| 367 |
| 17:04 | 689.60 |
0.92
| 2,205 |
| 15,205.68 |
| 366 |
| 17:04 | 689.60 |
0.92
| 4,000 |
| 27,584.00 |
| 365 |
| 17:03 | 689.60 |
0.92
| 348 |
| 2,399.81 |
| 364 |
| 17:02 | 689.60 |
0.92
| 217 |
| 1,496.43 |
| 363 |
| 16:56 | 689.40 |
0.89
| 249 |
| 1,716.61 |
| 362 |
| 16:55 | 689.90 |
0.97
| 317 |
| 2,186.98 |
| 361 |
| 16:55 | 690.00 |
0.98
| 683 |
| 4,712.70 |
| 360 |
| 16:55 | 691.10 |
1.14
| 561 |
| 3,877.07 |
| 359 |
| 16:53 | 691.10 |
1.14
| 235 |
| 1,624.08 |
| 358 |
| 16:52 | 691.70 |
1.23
| 138 |
| 954.55 |
| 357 |
| 16:52 | 691.50 |
1.2
| 531 |
| 3,671.86 |
| 356 |
| 16:52 | 691.50 |
1.2
| 455 |
| 3,146.32 |
| 355 |
| 16:48 | 688.50 |
0.76
| 426 |
| 2,933.01 |
| 354 |
| 16:45 | 690.10 |
1
| 458 |
| 3,160.66 |
| 353 |
| 16:45 | 690.10 |
1
| 380 |
| 2,622.38 |
| 352 |
| 16:45 | 690.10 |
1
| 32 |
| 220.83 |
| 351 |
| 16:43 | 690.10 |
1
| 85 |
| 586.58 |
| 350 |
| 16:40 | 691.80 |
1.24
| 121 |
| 837.08 |
| 349 |
| 16:40 | 691.80 |
1.24
| 132 |
| 913.18 |
| 348 |
| 16:40 | 691.70 |
1.23
| 461 |
| 3,188.74 |
| 347 |
| 16:33 | 691.70 |
1.23
| 417 |
| 2,884.39 |
| 346 |
| 16:32 | 688.70 |
0.79
| 1,104 |
| 7,603.25 |
| 345 |
| 16:32 | 688.70 |
0.79
| 896 |
| 6,170.75 |
| 344 |
| 16:30 | 690.30 |
1.02
| 107 |
| 738.62 |
| 343 |
| 16:29 | 688.30 |
0.73
| 134 |
| 922.32 |
| 342 |
| 16:27 | 690.30 |
1.02
| 492 |
| 3,396.28 |
| 341 |
| 16:27 | 690.30 |
1.02
| 463 |
| 3,196.09 |
| 340 |
| 16:27 | 690.30 |
1.02
| 1,037 |
| 7,158.41 |
| 339 |
| 16:27 | 690.20 |
1.01
| 503 |
| 3,471.71 |
| 338 |
| 16:27 | 690.20 |
1.01
| 460 |
| 3,174.92 |
| 337 |
| 16:21 | 689.60 |
0.92
| 581 |
| 4,006.58 |
| 336 |
| 16:21 | 689.60 |
0.92
| 494 |
| 3,406.62 |
| 335 |
| 16:21 | 689.60 |
0.92
| 529 |
| 3,647.98 |
| 334 |
| סה"כ | | | 99,140 | | 676,916.33 | | 18,005 |
|