|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 680.00 | 680.00 | -0.48 | 227,949 | 1,553,288 | 354 |
| 02/06/2026 | 678.90 | 683.30 | | 269,931 | 1,815,864 | 305 |
| 01/06/2026 | 678.90 | 683.30 | -3.85 | 481,604 | 3,284,697 | 526 |
| 28/05/2026 | 720.50 | 710.68 | 3.73 | 557,278 | 3,994,131 | 593 |
| 27/05/2026 | 694.60 | 685.13 | 0.83 | 213,099 | 1,485,788 | 381 |
| 26/05/2026 | 688.90 | 679.51 | 0.28 | 195,934 | 1,333,478 | 375 |
| 25/05/2026 | 687.00 | 677.63 | 1.31 | 222,601 | 1,539,258 | 370 |
| 20/05/2026 | 678.10 | 668.85 | -0.31 | 137,270 | 926,430 | 336 |
| 19/05/2026 | 680.20 | 670.93 | -1.25 | 335,491 | 2,276,960 | 341 |
| 18/05/2026 | 688.80 | 679.41 | 2.04 | 241,127 | 1,644,534 | 387 |
| 14/05/2026 | 687.80 | 665.80 | -0.91 | 390,705 | 2,700,878 | 701 |
| 13/05/2026 | 694.10 | 671.89 | -1.99 | 383,102 | 2,679,910 | 734 |
| 12/05/2026 | 708.20 | 685.54 | -3.25 | 509,194 | 3,647,793 | 804 |
| 11/05/2026 | 732.00 | 708.58 | -1.72 | 422,918 | 3,065,652 | 638 |
| 07/05/2026 | 754.10 | 720.97 | 6.83 | 1,566,248 | 11,545,498 | 1,215 |
| 06/05/2026 | 705.90 | 674.89 | 7.92 | 1,485,829 | 10,349,460 | 1,336 |
| 05/05/2026 | 654.10 | 625.37 | -2.37 | 645,369 | 4,264,184 | 921 |
| 04/05/2026 | 670.00 | 640.57 | -7.84 | 1,631,553 | 11,098,333 | 1,928 |
| 30/04/2026 | 716.00 | 695.06 | 0.56 | 780,290 | 5,543,680 | 879 |
| 29/04/2026 | 712.00 | 691.18 | 2.01 | 518,117 | 3,660,984 | 590 |
| 28/04/2026 | 698.00 | 677.59 | -4.71 | 613,103 | 4,363,679 | 915 |
| 27/04/2026 | 732.50 | 711.08 | -2.63 | 339,686 | 2,515,605 | 598 |
| 23/04/2026 | 766.10 | 730.30 | 0.17 | 260,461 | 2,003,767 | 649 |
| 20/04/2026 | 764.80 | 729.06 | 1.10 | 285,595 | 2,161,559 | 580 |
| 16/04/2026 | 732.00 | 721.15 | -0.80 | 458,242 | 3,373,760 | 815 |
| 15/04/2026 | 737.90 | 726.96 | -0.19 | 292,284 | 2,154,219 | 723 |
| 14/04/2026 | 739.30 | 728.34 | 4.13 | 744,335 | 5,530,615 | 1,321 |
| 13/04/2026 | 710.00 | 699.47 | -8.86 | 1,151,001 | 8,387,010 | 1,441 |
| 09/04/2026 | 739.80 | 767.45 | 6.88 | 2,124,287 | 15,367,166 | 1,797 |
| 06/04/2026 | 692.20 | 718.07 | 1.05 | 173,473 | 1,178,153 | 287 |
| 31/03/2026 | 669.70 | 710.61 | 2.71 | 586,566 | 3,872,166 | 686 |
| 30/03/2026 | 679.30 | 691.83 | | 1,113,646 | 7,337,550 | 776 |
| 26/03/2026 | 703.10 | 691.83 | -1.66 | 1,080,159 | 7,685,458 | 1,104 |
| 25/03/2026 | 715.00 | 703.54 | 6.21 | 1,608,243 | 11,429,737 | 1,826 |
| 24/03/2026 | 673.20 | 662.41 | 2.51 | 1,584,898 | 10,597,685 | 1,828 |
| 23/03/2026 | 624.50 | 646.17 | | 1,177,087 | 7,382,325 | 1,095 |
| 19/03/2026 | 597.70 | 646.17 | 3.43 | 1,171,884 | 6,943,280 | 796 |
| 18/03/2026 | 577.90 | 624.77 | 1.74 | 618,744 | 3,572,638 | 612 |
| 17/03/2026 | 568.00 | 614.06 | -0.72 | 337,830 | 1,907,211 | 443 |
| 16/03/2026 | 572.10 | 618.49 | -1.40 | 459,915 | 2,625,942 | 704 |
| 12/03/2026 | 573.50 | 627.25 | | 249,505 | 1,434,527 | 302 |
| 11/03/2026 | 573.50 | 627.25 | -1.97 | 665,957 | 3,822,869 | 430 |
| 10/03/2026 | 589.30 | 644.53 | | 377,458 | 2,223,224 | 394 |
| 09/03/2026 | 605.70 | 644.53 | | 351,375 | 2,068,510 | 541 |
| 05/03/2026 | 607.40 | 644.53 | 3.67 | 1,224,776 | 7,270,674 | 655 |
| 04/03/2026 | 581.90 | 617.47 | | 328,094 | 1,925,987 | 433 |
| 02/03/2026 | 557.00 | 617.47 | | 370,730 | 2,133,313 | 468 |
| 26/02/2026 | 547.00 | 617.47 | | 188,100 | 1,026,810 | 251 |
| 25/02/2026 | 547.00 | 617.47 | 0.02 | 1,198,678 | 6,451,312 | 561 |
| 24/02/2026 | 546.90 | 617.36 | -1.85 | 429,329 | 2,354,457 | 533 |
|