|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 456.00 | 456.00 | -1.11 | 931,093 | 4,272,780 | 957 |
| 24/04/2024 | 461.10 | 461.10 | -1.77 | 826,905 | 3,853,020 | 1,084 |
| 21/04/2024 | 469.40 | 469.40 | -2.45 | 817,417 | 3,872,150 | 1,356 |
| 18/04/2024 | 481.20 | 481.20 | -0.27 | 445,452 | 2,150,830 | 427 |
| 17/04/2024 | 482.50 | 482.50 | -2.45 | 797,931 | 3,863,469 | 852 |
| 16/04/2024 | 494.60 | 494.60 | 1.77 | 862,546 | 4,233,083 | 794 |
| 15/04/2024 | 486.00 | 486.00 | -2.66 | 938,628 | 4,649,434 | 878 |
| 14/04/2024 | 499.30 | 499.30 | -0.18 | 418,146 | 2,092,143 | 394 |
| 11/04/2024 | 500.20 | 500.20 | 0.44 | 457,526 | 2,280,174 | 646 |
| 10/04/2024 | 498.00 | 498.00 | -1.39 | 697,129 | 3,509,845 | 762 |
| 09/04/2024 | 505.00 | 505.00 | -3.28 | 608,095 | 3,099,578 | 878 |
| 08/04/2024 | 522.10 | 522.10 | 1.73 | 549,481 | 2,886,272 | 997 |
| 07/04/2024 | 513.20 | 513.20 | -0.74 | 240,368 | 1,241,614 | 353 |
| 04/04/2024 | 517.00 | 517.00 | 1.91 | 1,463,896 | 7,520,937 | 978 |
| 03/04/2024 | 507.30 | 507.30 | -0.31 | 394,596 | 2,008,637 | 586 |
| 02/04/2024 | 520.50 | 508.90 | -2.71 | 1,264,992 | 6,581,621 | 713 |
| 01/04/2024 | 535.00 | 523.08 | 2.88 | 447,407 | 2,390,753 | 562 |
| 31/03/2024 | 520.00 | 508.41 | 2.73 | 327,607 | 1,698,174 | 436 |
| 28/03/2024 | 506.20 | 494.92 | -1.59 | 750,942 | 3,844,840 | 688 |
| 27/03/2024 | 514.40 | 502.94 | 0.14 | 333,390 | 1,718,389 | 539 |
| 26/03/2024 | 513.70 | 502.25 | -2.28 | 788,237 | 4,089,942 | 780 |
| 25/03/2024 | 525.70 | 513.98 | -2.56 | 818,076 | 4,348,222 | 853 |
| 21/03/2024 | 539.50 | 527.48 | -4.48 | 1,209,866 | 6,622,731 | 1,207 |
| 20/03/2024 | 564.80 | 552.21 | 4.61 | 425,880 | 2,374,349 | 619 |
| 19/03/2024 | 539.90 | 527.87 | 1.22 | 375,349 | 2,003,114 | 457 |
| 18/03/2024 | 533.40 | 521.51 | -0.63 | 533,784 | 2,873,370 | 671 |
| 17/03/2024 | 536.80 | 524.84 | -0.28 | 490,834 | 2,650,527 | 390 |
| 14/03/2024 | 538.30 | 526.30 | -0.46 | 498,533 | 2,692,415 | 447 |
| 13/03/2024 | 540.80 | 528.75 | -0.79 | 242,676 | 1,310,940 | 314 |
| 12/03/2024 | 545.10 | 532.95 | -2.05 | 360,554 | 1,976,330 | 457 |
| 11/03/2024 | 556.50 | 544.10 | 2.73 | 442,500 | 2,425,010 | 666 |
| 10/03/2024 | 541.70 | 529.63 | -2.04 | 267,486 | 1,462,660 | 362 |
| 07/03/2024 | 553.00 | 540.68 | -3.34 | 366,501 | 2,048,773 | 450 |
| 06/03/2024 | 572.10 | 559.35 | 2.58 | 507,595 | 2,880,341 | 660 |
| 05/03/2024 | 557.70 | 545.27 | 0.05 | 344,966 | 1,919,721 | 525 |
| 04/03/2024 | 557.40 | 544.98 | -3.40 | 1,280,221 | 7,226,902 | 1,279 |
| 03/03/2024 | 577.00 | 564.14 | 0.45 | 774,411 | 4,544,128 | 805 |
| 29/02/2024 | 574.40 | 561.60 | -0.09 | 462,835 | 2,661,052 | 624 |
| 28/02/2024 | 574.90 | 562.09 | -0.81 | 463,607 | 2,690,281 | 504 |
| 26/02/2024 | 579.60 | 566.68 | -2.36 | 404,513 | 2,362,073 | 602 |
| 25/02/2024 | 593.60 | 580.37 | 1.18 | 325,138 | 1,943,055 | 322 |
| 22/02/2024 | 586.70 | 573.62 | -2.59 | 518,202 | 3,081,604 | 697 |
| 21/02/2024 | 602.30 | 588.88 | -0.33 | 425,357 | 2,542,065 | 839 |
| 20/02/2024 | 604.30 | 590.83 | -1.27 | 474,004 | 2,918,231 | 611 |
| 19/02/2024 | 612.10 | 598.46 | -0.67 | 214,501 | 1,311,932 | 341 |
| 18/02/2024 | 616.20 | 602.47 | 1.94 | 346,726 | 2,132,723 | 460 |
| 15/02/2024 | 604.50 | 591.03 | -0.33 | 423,286 | 2,541,050 | 552 |
| 14/02/2024 | 606.50 | 592.98 | -0.83 | 182,401 | 1,108,748 | 337 |
| 13/02/2024 | 611.60 | 597.97 | -1.58 | 437,173 | 2,678,954 | 614 |
| 12/02/2024 | 621.40 | 607.55 | -1.19 | 360,454 | 2,263,950 | 555 |
|