|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:13 | 44,360.00 |
0.34
| 28 |
| 12,420.80 |
| 205 |
| 17:09 | 44,400.00 |
0.43
| 18 |
| 7,992.00 |
| 204 |
| 17:08 | 44,440.00 |
0.52
| 50 |
| 22,220.00 |
| 203 |
| 17:08 | 44,430.00 |
0.5
| 11 |
| 4,887.30 |
| 202 |
| 17:02 | 44,390.00 |
0.41
| 6 |
| 2,663.40 |
| 201 |
| 16:59 | 44,440.00 |
0.52
| 5 |
| 2,222.00 |
| 200 |
| 16:58 | 44,440.00 |
0.52
| 10 |
| 4,444.00 |
| 199 |
| 16:49 | 44,390.00 |
0.41
| 18 |
| 7,990.20 |
| 198 |
| 16:49 | 44,400.00 |
0.43
| 27 |
| 11,988.00 |
| 197 |
| 16:48 | 44,400.00 |
0.43
| 6 |
| 2,664.00 |
| 196 |
| 16:48 | 44,400.00 |
0.43
| 45 |
| 19,980.00 |
| 195 |
| 16:48 | 44,400.00 |
0.43
| 675 |
| 299,700.00 |
| 194 |
| 16:46 | 44,420.00 |
0.48
| 50 |
| 22,210.00 |
| 193 |
| 16:45 | 44,440.00 |
0.52
| 3 |
| 1,333.20 |
| 192 |
| 16:45 | 44,450.00 |
0.54
| 40 |
| 17,780.00 |
| 191 |
| 16:44 | 44,430.00 |
0.5
| 67 |
| 29,768.10 |
| 190 |
| 16:44 | 44,430.00 |
0.5
| 23 |
| 10,218.90 |
| 189 |
| 16:43 | 44,430.00 |
0.5
| 20 |
| 8,886.00 |
| 188 |
| 16:42 | 44,520.00 |
0.7
| 13 |
| 5,787.60 |
| 187 |
| 16:32 | 44,520.00 |
0.7
| 44 |
| 19,588.80 |
| 186 |
| 16:26 | 44,460.00 |
0.57
| 40 |
| 17,784.00 |
| 185 |
| 16:20 | 44,460.00 |
0.57
| 19 |
| 8,447.40 |
| 184 |
| 16:17 | 44,460.00 |
0.57
| 45 |
| 20,007.00 |
| 183 |
| 16:13 | 44,460.00 |
0.57
| 102 |
| 45,349.20 |
| 182 |
| 16:12 | 44,430.00 |
0.5
| 1 |
| 444.30 |
| 181 |
| 15:59 | 44,460.00 |
0.57
| 23 |
| 10,225.80 |
| 180 |
| 15:55 | 44,450.00 |
0.54
| 4 |
| 1,778.00 |
| 179 |
| 15:54 | 44,460.00 |
0.57
| 643 |
| 285,877.81 |
| 178 |
| 15:54 | 44,460.00 |
0.57
| 50 |
| 22,230.00 |
| 177 |
| 15:54 | 44,470.00 |
0.59
| 9 |
| 4,002.30 |
| 176 |
| 15:50 | 44,470.00 |
0.59
| 8 |
| 3,557.60 |
| 175 |
| 15:49 | 44,470.00 |
0.59
| 28 |
| 12,451.60 |
| 174 |
| 15:36 | 44,500.00 |
0.66
| 86 |
| 38,270.00 |
| 173 |
| 15:23 | 44,520.00 |
0.7
| 2 |
| 890.40 |
| 172 |
| 15:23 | 44,520.00 |
0.7
| 44 |
| 19,588.80 |
| 171 |
| 15:16 | 44,500.00 |
0.66
| 45 |
| 20,025.00 |
| 170 |
| 15:10 | 44,510.00 |
0.68
| 35 |
| 15,578.50 |
| 169 |
| 15:10 | 44,510.00 |
0.68
| 18 |
| 8,011.80 |
| 168 |
| 15:02 | 44,560.00 |
0.79
| 7 |
| 3,119.20 |
| 167 |
| 14:58 | 44,570.00 |
0.81
| 67 |
| 29,861.90 |
| 166 |
| 14:58 | 44,580.00 |
0.84
| 12 |
| 5,349.60 |
| 165 |
| 14:56 | 44,590.00 |
0.86
| 3 |
| 1,337.70 |
| 164 |
| 14:56 | 44,590.00 |
0.86
| 34 |
| 15,160.60 |
| 163 |
| 14:47 | 44,620.00 |
0.93
| 40 |
| 17,848.00 |
| 162 |
| 14:43 | 44,620.00 |
0.93
| 3 |
| 1,338.60 |
| 161 |
| 14:42 | 44,620.00 |
0.93
| 20 |
| 8,924.00 |
| 160 |
| 14:36 | 44,610.00 |
0.9
| 113 |
| 50,409.30 |
| 159 |
| 14:35 | 44,620.00 |
0.93
| 34 |
| 15,170.80 |
| 158 |
| 14:34 | 44,610.00 |
0.9
| 66 |
| 29,442.60 |
| 157 |
| 14:20 | 44,590.00 |
0.86
| 69 |
| 30,767.10 |
| 156 |
| סה"כ | | | 2,829 | | 1,257,993.21 | | 9,025 |
|