|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:35 | 38,190.00 |
0.32
| 26 |
| 9,929.40 |
| 82 |
16:05 | 38,190.00 |
0.32
| 5 |
| 1,909.50 |
| 81 |
16:04 | 38,210.00 |
0.37
| 68 |
| 25,982.80 |
| 80 |
16:03 | 38,230.00 |
0.42
| 262 |
| 100,162.60 |
| 79 |
15:54 | 38,240.00 |
0.45
| 18 |
| 6,883.20 |
| 78 |
15:52 | 38,250.00 |
0.47
| 5 |
| 1,912.50 |
| 77 |
15:52 | 38,250.00 |
0.47
| 15 |
| 5,737.50 |
| 76 |
15:33 | 38,370.00 |
0.79
| 10 |
| 3,837.00 |
| 75 |
15:09 | 38,330.00 |
0.68
| 6 |
| 2,299.80 |
| 74 |
15:07 | 38,340.00 |
0.71
| 3 |
| 1,150.20 |
| 73 |
15:01 | 38,330.00 |
0.68
| 2 |
| 766.60 |
| 72 |
14:52 | 38,330.00 |
0.68
| 25 |
| 9,582.50 |
| 71 |
14:41 | 38,330.00 |
0.68
| 45 |
| 17,248.50 |
| 70 |
14:36 | 38,320.00 |
0.66
| 11 |
| 4,215.20 |
| 69 |
14:24 | 38,320.00 |
0.66
| 1 |
| 383.20 |
| 68 |
14:16 | 38,320.00 |
0.66
| 26 |
| 9,963.20 |
| 67 |
13:57 | 38,300.00 |
0.6
| 31 |
| 11,873.00 |
| 66 |
13:35 | 38,290.00 |
0.58
| 1 |
| 382.90 |
| 65 |
13:25 | 38,270.00 |
0.53
| 3 |
| 1,148.10 |
| 64 |
13:24 | 38,280.00 |
0.55
| 5 |
| 1,914.00 |
| 63 |
13:13 | 38,280.00 |
0.55
| 2 |
| 765.60 |
| 62 |
13:06 | 38,300.00 |
0.6
| 42 |
| 16,086.00 |
| 61 |
13:06 | 38,310.00 |
0.63
| 261 |
| 99,989.10 |
| 60 |
13:06 | 38,310.00 |
0.63
| 26 |
| 9,960.60 |
| 59 |
13:05 | 38,320.00 |
0.66
| 3 |
| 1,149.60 |
| 58 |
13:05 | 38,320.00 |
0.66
| 78 |
| 29,889.60 |
| 57 |
12:59 | 38,340.00 |
0.71
| 27 |
| 10,351.80 |
| 56 |
12:59 | 38,340.00 |
0.71
| 41 |
| 15,719.40 |
| 55 |
12:50 | 38,350.00 |
0.74
| 10 |
| 3,835.00 |
| 54 |
12:50 | 38,350.00 |
0.74
| 264 |
| 101,244.00 |
| 53 |
12:50 | 38,360.00 |
0.76
| 158 |
| 60,608.80 |
| 52 |
12:38 | 38,420.00 |
0.92
| 24 |
| 9,220.80 |
| 51 |
12:36 | 38,410.00 |
0.89
| 16 |
| 6,145.60 |
| 50 |
12:31 | 38,410.00 |
0.89
| 2 |
| 768.20 |
| 49 |
12:30 | 38,410.00 |
0.89
| 12 |
| 4,609.20 |
| 48 |
12:29 | 38,410.00 |
0.89
| 2 |
| 768.20 |
| 47 |
12:26 | 38,450.00 |
1
| 115 |
| 44,217.50 |
| 46 |
12:26 | 38,440.00 |
0.97
| 15 |
| 5,766.00 |
| 45 |
12:13 | 38,390.00 |
0.84
| 9 |
| 3,455.10 |
| 44 |
12:06 | 38,410.00 |
0.89
| 20 |
| 7,682.00 |
| 43 |
11:58 | 38,410.00 |
0.89
| 2 |
| 768.20 |
| 42 |
11:44 | 38,410.00 |
0.89
| 8 |
| 3,072.80 |
| 41 |
11:39 | 38,430.00 |
0.95
| 5 |
| 1,921.50 |
| 40 |
11:29 | 38,410.00 |
0.89
| 30 |
| 11,523.00 |
| 39 |
10:57 | 38,350.00 |
0.74
| 10 |
| 3,835.00 |
| 38 |
10:56 | 38,370.00 |
0.79
| 13 |
| 4,988.10 |
| 37 |
10:49 | 38,380.00 |
0.81
| 5 |
| 1,919.00 |
| 36 |
10:48 | 38,350.00 |
0.74
| 5 |
| 1,917.50 |
| 35 |
10:48 | 38,350.00 |
0.74
| 9 |
| 3,451.50 |
| 34 |
10:46 | 38,380.00 |
0.81
| 3 |
| 1,151.40 |
| 33 |
סה"כ | | | 1,785 | | 684,061.8 | | 2,875 |
|