|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 44,400.00 | 44,400.00 | 0.43 | 9,285 | 4,132,985 | 197 |
| 02/06/2026 | 43,520.00 | 43,520.00 | | 6,215 | 2,712,572 | 182 |
| 01/06/2026 | 43,520.00 | 43,520.00 | 0.44 | 8,148 | 3,553,142 | 179 |
| 28/05/2026 | 43,330.00 | 43,330.00 | -0.46 | 15,280 | 6,628,488 | 137 |
| 27/05/2026 | 43,530.00 | 43,530.00 | -0.82 | 21,853 | 9,546,836 | 229 |
| 26/05/2026 | 43,890.00 | 43,890.00 | -2.18 | 18,606 | 8,222,869 | 225 |
| 25/05/2026 | 44,870.00 | 44,870.00 | 2.28 | 9,888 | 4,434,632 | 234 |
| 20/05/2026 | 43,870.00 | 43,870.00 | -0.18 | 7,820 | 3,440,557 | 135 |
| 19/05/2026 | 43,950.00 | 43,950.00 | 0.30 | 7,357 | 3,226,562 | 169 |
| 18/05/2026 | 43,820.00 | 43,820.00 | -0.72 | 16,400 | 7,202,303 | 295 |
| 14/05/2026 | 44,340.00 | 44,340.00 | 0.68 | 22,352 | 9,910,879 | 163 |
| 13/05/2026 | 44,040.00 | 44,040.00 | 0.50 | 7,705 | 3,390,774 | 173 |
| 12/05/2026 | 43,820.00 | 43,820.00 | -0.32 | 11,129 | 4,891,686 | 292 |
| 11/05/2026 | 43,960.00 | 43,960.00 | 0.30 | 9,639 | 4,240,962 | 290 |
| 07/05/2026 | 43,920.00 | 43,920.00 | 0.43 | 10,982 | 4,832,700 | 200 |
| 06/05/2026 | 43,730.00 | 43,730.00 | 0.37 | 10,963 | 4,796,088 | 252 |
| 05/05/2026 | 43,570.00 | 43,570.00 | -0.27 | 18,358 | 8,007,959 | 285 |
| 04/05/2026 | 43,690.00 | 43,690.00 | -0.14 | 24,826 | 10,883,074 | 457 |
| 30/04/2026 | 43,240.00 | 43,240.00 | -0.41 | 18,846 | 8,199,248 | 176 |
| 29/04/2026 | 43,420.00 | 43,420.00 | -0.12 | 11,432 | 4,967,385 | 156 |
| 28/04/2026 | 43,470.00 | 43,470.00 | -1.00 | 14,528 | 6,367,327 | 196 |
| 27/04/2026 | 43,910.00 | 43,910.00 | 0.16 | 7,414 | 3,259,316 | 217 |
| 23/04/2026 | 43,830.00 | 43,830.00 | -0.41 | 19,219 | 8,461,600 | 269 |
| 20/04/2026 | 44,010.00 | 44,010.00 | 0.66 | 13,803 | 6,077,224 | 209 |
| 16/04/2026 | 43,840.00 | 43,840.00 | 0.41 | 14,448 | 6,324,102 | 198 |
| 15/04/2026 | 43,660.00 | 43,660.00 | 0.23 | 10,599 | 4,628,678 | 244 |
| 14/04/2026 | 43,560.00 | 43,560.00 | 0.67 | 15,093 | 6,566,757 | 182 |
| 13/04/2026 | 43,270.00 | 43,270.00 | -0.28 | 15,608 | 6,754,082 | 405 |
| 09/04/2026 | 43,390.00 | 43,390.00 | -0.44 | 42,337 | 18,462,995 | 556 |
| 06/04/2026 | 43,580.00 | 43,580.00 | 0.88 | 20,002 | 8,675,225 | 470 |
| 31/03/2026 | 42,300.00 | 42,300.00 | 0.57 | 1,582 | 666,951 | 64 |
| 30/03/2026 | 42,140.00 | 42,140.00 | | 4,298 | 1,803,444 | 125 |
| 26/03/2026 | 42,330.00 | 42,330.00 | -0.80 | 1,684 | 713,600 | 59 |
| 25/03/2026 | 42,670.00 | 42,670.00 | 1.07 | 2,138 | 912,692 | 56 |
| 24/03/2026 | 42,220.00 | 42,220.00 | -0.78 | 2,582 | 1,092,243 | 69 |
| 23/03/2026 | 42,250.00 | 42,250.00 | | 2,941 | 1,237,398 | 105 |
| 19/03/2026 | 42,520.00 | 42,520.00 | -0.72 | 2,648 | 1,126,196 | 82 |
| 18/03/2026 | 42,830.00 | 42,830.00 | -0.81 | 1,975 | 850,959 | 80 |
| 17/03/2026 | 43,180.00 | 43,180.00 | -0.39 | 6,269 | 2,706,670 | 107 |
| 16/03/2026 | 43,350.00 | 43,350.00 | 0.16 | 4,007 | 1,731,490 | 160 |
| 12/03/2026 | 43,490.00 | 43,490.00 | | 3,392 | 1,477,554 | 84 |
| 11/03/2026 | 43,490.00 | 43,490.00 | 0.09 | 1,977 | 859,368 | 74 |
| 10/03/2026 | 42,650.00 | 42,650.00 | | 3,029 | 1,315,176 | 89 |
| 09/03/2026 | 43,400.00 | 43,400.00 | | 2,860 | 1,222,203 | 123 |
| 05/03/2026 | 43,520.00 | 43,520.00 | -0.16 | 2,939 | 1,282,733 | 149 |
| 04/03/2026 | 44,050.00 | 44,050.00 | | 4,335 | 1,890,506 | 143 |
| 02/03/2026 | 45,300.00 | 45,300.00 | | 3,162 | 1,390,429 | 183 |
| 26/02/2026 | 44,660.00 | 44,660.00 | | 1,590 | 716,362 | 33 |
| 25/02/2026 | 44,660.00 | 44,660.00 | 0.36 | 3,618 | 1,616,242 | 42 |
| 24/02/2026 | 44,500.00 | 44,500.00 | -0.38 | 4,829 | 2,149,914 | 66 |
|