|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:58 | 113.02 |
0
| 25,500 |
| 28,820.10 |
| 12 |
| 14:58 | 113.02 |
0
| 4,500 |
| 5,085.90 |
| 11 |
| 14:58 | 113.02 |
0
| 22,878 |
| 25,856.71 |
| 10 |
| 14:58 | 113.02 |
0
| 7,122 |
| 8,049.28 |
| 9 |
| 14:50 | 113.02 |
0
| 26,878 |
| 30,377.52 |
| 8 |
| 14:50 | 113.02 |
0
| 7,122 |
| 8,049.28 |
| 7 |
| 14:22 | 113.02 |
0
| 23,563 |
| 26,630.90 |
| 6 |
| 14:22 | 113.02 |
0
| 7,122 |
| 8,049.28 |
| 5 |
| 13:52 | 113.02 |
0
| 24,557 |
| 27,754.32 |
| 4 |
| 13:52 | 113.02 |
0
| 7,122 |
| 8,049.28 |
| 3 |
| 13:52 | 113.02 |
0
| 121 |
| 136.75 |
| 2 |
| 09:55 | 113.02 |
0
| 2 |
| 2.26 |
| 1 |
| סה"כ | | | 156,487 | | 176,861.58 | | 78 |
|