|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.53 |
0
| 166,107 |
| 166,987.38 |
| 106 |
17:07 | 100.52 |
-0.010
| 5,000 |
| 5,026.00 |
| 32 |
17:07 | 100.52 |
-0.010
| 7,626 |
| 7,665.65 |
| 31 |
16:44 | 100.52 |
-0.010
| 3,144 |
| 3,160.35 |
| 30 |
16:44 | 100.52 |
-0.010
| 10,651 |
| 10,706.38 |
| 29 |
15:59 | 100.53 |
0
| 6,151 |
| 6,183.60 |
| 28 |
15:38 | 100.48 |
-0.05
| 1,431 |
| 1,437.87 |
| 27 |
15:38 | 100.48 |
-0.05
| 8,569 |
| 8,610.13 |
| 26 |
15:25 | 100.53 |
0
| 6,580 |
| 6,614.87 |
| 25 |
15:11 | 100.53 |
0
| 37,086 |
| 37,282.55 |
| 24 |
14:46 | 100.53 |
0
| 80,831 |
| 81,259.41 |
| 23 |
14:46 | 100.53 |
0
| 50,000 |
| 50,265.00 |
| 22 |
14:46 | 100.53 |
0
| 9,169 |
| 9,217.60 |
| 21 |
14:41 | 100.53 |
0
| 35,000 |
| 35,185.50 |
| 20 |
14:41 | 100.53 |
0
| 45,000 |
| 45,238.50 |
| 19 |
14:08 | 100.53 |
0
| 5,000 |
| 5,026.50 |
| 18 |
12:48 | 100.53 |
0
| 25,000 |
| 25,132.50 |
| 17 |
12:48 | 100.53 |
0
| 41 |
| 41.22 |
| 16 |
12:48 | 100.53 |
0
| 10 |
| 10.05 |
| 15 |
12:48 | 100.53 |
0
| 3 |
| 3.02 |
| 14 |
12:48 | 100.53 |
0
| 1 |
| 1.01 |
| 13 |
12:48 | 100.55 |
0.02
| 16,630 |
| 16,721.46 |
| 12 |
12:48 | 100.56 |
0.03
| 77,695 |
| 78,130.09 |
| 11 |
12:48 | 100.56 |
0.03
| 5,258 |
| 5,287.44 |
| 10 |
10:24 | 100.68 |
0.15
| 33,317 |
| 33,543.55 |
| 9 |
09:55 | 100.53 |
0
| 326 |
| 327.73 |
| 8 |
סה"כ | | | 635,626 | | 639,065.36 | | 606 |
|