|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 100.53 | 100.53 | | 635,626 | 639,065 | 106 |
01/05/2024 | 100.53 | 100.53 | 0.01 | 217,298 | 218,447 | 80 |
30/04/2024 | 100.52 | 100.52 | 0.04 | 216,947 | 218,109 | 102 |
25/04/2024 | 100.48 | 100.48 | 0.08 | 264,252 | 265,529 | 106 |
24/04/2024 | 100.40 | 100.40 | -0.10 | 1,047,825 | 1,052,565 | 127 |
21/04/2024 | 100.50 | 100.50 | 0.25 | 659,651 | 662,526 | 131 |
18/04/2024 | 100.25 | 100.25 | 0.30 | 14,645,507 | 14,681,911 | 148 |
17/04/2024 | 99.95 | 99.95 | -0.33 | 2,822,730 | 2,824,892 | 117 |
16/04/2024 | 100.28 | 100.28 | 0.51 | 1,186,627 | 1,186,782 | 92 |
15/04/2024 | 99.77 | 99.77 | -0.27 | 211,380 | 211,147 | 93 |
14/04/2024 | 100.04 | 100.04 | -0.20 | 2,551,824 | 2,549,603 | 125 |
11/04/2024 | 100.24 | 100.24 | -0.18 | 226,777 | 227,301 | 94 |
10/04/2024 | 100.42 | 100.42 | -0.11 | 852,650 | 856,804 | 100 |
09/04/2024 | 100.53 | 100.53 | -0.01 | 213,941 | 215,100 | 89 |
08/04/2024 | 100.54 | 100.54 | 0.47 | 425,941 | 428,038 | 110 |
07/04/2024 | 100.07 | 100.07 | -0.01 | 813,342 | 813,817 | 98 |
04/04/2024 | 100.08 | 100.08 | -0.03 | 955,473 | 956,243 | 121 |
03/04/2024 | 100.11 | 100.11 | 0.05 | 307,684 | 308,002 | 96 |
02/04/2024 | 100.06 | 100.06 | -0.12 | 1,026,461 | 1,028,027 | 112 |
01/04/2024 | 100.18 | 100.18 | 0.16 | 816,820 | 818,119 | 115 |
31/03/2024 | 100.02 | 100.02 | 0.34 | 1,459,554 | 1,457,853 | 109 |
28/03/2024 | 99.68 | 99.68 | -0.28 | 2,723,741 | 2,715,843 | 117 |
27/03/2024 | 99.96 | 99.96 | | 416,489 | 416,332 | 93 |
26/03/2024 | 99.96 | 99.96 | -0.20 | 1,708,533 | 1,707,558 | 149 |
25/03/2024 | 100.16 | 100.16 | -0.41 | 766,149 | 768,424 | 113 |
21/03/2024 | 100.73 | 100.57 | 0.38 | 2,515,573 | 2,532,065 | 146 |
20/03/2024 | 100.35 | 100.19 | 0.02 | 477,244 | 478,624 | 103 |
19/03/2024 | 100.33 | 100.17 | 0.14 | 1,852,229 | 1,858,187 | 146 |
18/03/2024 | 100.19 | 100.03 | 0.06 | 1,924,466 | 1,928,037 | 136 |
17/03/2024 | 100.13 | 99.97 | 0.16 | 1,038,034 | 1,039,095 | 93 |
14/03/2024 | 99.97 | 99.81 | -0.01 | 750,531 | 750,348 | 100 |
13/03/2024 | 99.98 | 99.82 | -0.08 | 609,593 | 609,545 | 96 |
12/03/2024 | 100.06 | 99.90 | -0.02 | 485,011 | 485,298 | 100 |
11/03/2024 | 100.08 | 99.92 | 0.02 | 530,981 | 531,581 | 88 |
10/03/2024 | 100.06 | 99.90 | -0.04 | 246,728 | 246,869 | 56 |
07/03/2024 | 100.10 | 99.94 | -0.01 | 667,679 | 668,351 | 104 |
06/03/2024 | 100.11 | 99.95 | -0.13 | 327,127 | 327,524 | 79 |
05/03/2024 | 100.24 | 100.08 | | 262,217 | 262,873 | 91 |
04/03/2024 | 100.24 | 100.08 | 0.05 | 546,070 | 547,222 | 96 |
03/03/2024 | 100.19 | 100.03 | 0.31 | 193,219 | 193,579 | 78 |
29/02/2024 | 99.88 | 99.72 | 0.42 | 558,439 | 557,674 | 108 |
28/02/2024 | 99.46 | 99.30 | -0.18 | 3,206,004 | 3,189,116 | 117 |
26/02/2024 | 99.64 | 99.48 | -0.26 | 357,075 | 356,002 | 83 |
25/02/2024 | 99.90 | 99.74 | 0.10 | 378,065 | 377,651 | 85 |
22/02/2024 | 99.80 | 99.64 | 0.15 | 658,105 | 656,860 | 119 |
21/02/2024 | 99.65 | 99.49 | -0.06 | 596,026 | 594,084 | 111 |
20/02/2024 | 99.71 | 99.55 | 0.04 | 714,977 | 712,895 | 106 |
19/02/2024 | 99.67 | 99.51 | 0.06 | 474,834 | 473,270 | 93 |
18/02/2024 | 99.61 | 99.45 | 0.15 | 968,918 | 964,835 | 116 |
15/02/2024 | 99.46 | 99.30 | 0.06 | 480,977 | 478,338 | 112 |
|