|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.19 |
0.13
| 21,238 |
| 20,853.59 |
| 73 |
17:12 | 98.01 |
-0.05
| 14,725 |
| 14,431.97 |
| 18 |
17:07 | 98.00 |
-0.06
| 7,935 |
| 7,776.30 |
| 17 |
17:07 | 98.00 |
-0.06
| 9,265 |
| 9,079.70 |
| 16 |
16:11 | 98.05 |
-0.010
| 534 |
| 523.59 |
| 15 |
16:11 | 98.06 |
0
| 5,100 |
| 5,001.06 |
| 14 |
15:22 | 98.03 |
-0.03
| 1,764 |
| 1,729.25 |
| 13 |
15:22 | 98.03 |
-0.03
| 12,816 |
| 12,563.53 |
| 12 |
15:22 | 98.03 |
-0.03
| 7,141 |
| 7,000.32 |
| 11 |
15:21 | 98.03 |
-0.03
| 5,100 |
| 4,999.53 |
| 10 |
11:19 | 98.06 |
0
| 63,929 |
| 62,688.77 |
| 9 |
11:19 | 98.06 |
0
| 7,455 |
| 7,310.37 |
| 8 |
11:19 | 98.06 |
0
| 28 |
| 27.46 |
| 7 |
11:19 | 98.06 |
0
| 17 |
| 16.67 |
| 6 |
11:19 | 98.06 |
0
| 4 |
| 3.92 |
| 5 |
11:19 | 98.07 |
0.010
| 17,200 |
| 16,868.04 |
| 4 |
09:55 | 98.06 |
0
| 49 |
| 48.05 |
| 3 |
סה"כ | | | 174,300 | | 170,922.12 | | 241 |
|