|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 98.06 | 98.06 | | 174,300 | 170,922 | 73 |
01/05/2024 | 98.06 | 98.06 | -0.01 | 2,243,055 | 2,199,537 | 75 |
30/04/2024 | 98.07 | 98.07 | 0.06 | 104,240 | 102,230 | 82 |
25/04/2024 | 98.01 | 98.01 | 0.15 | 399,146 | 391,203 | 77 |
24/04/2024 | 97.86 | 97.86 | 0.05 | 1,151,172 | 1,126,516 | 75 |
21/04/2024 | 97.81 | 97.81 | 0.11 | 59,540 | 58,239 | 85 |
18/04/2024 | 97.70 | 97.70 | -0.20 | 4,747,067 | 4,639,512 | 111 |
17/04/2024 | 97.90 | 97.90 | -0.21 | 85,617 | 83,817 | 64 |
16/04/2024 | 98.11 | 98.11 | 0.43 | 1,094,070 | 1,070,932 | 84 |
15/04/2024 | 97.69 | 97.69 | 0.35 | 691,327 | 675,067 | 132 |
14/04/2024 | 97.35 | 97.35 | -0.92 | 25,298 | 24,628 | 49 |
11/04/2024 | 99.75 | 98.25 | 0.37 | 46,001 | 45,885 | 72 |
10/04/2024 | 99.38 | 97.89 | | 45,684 | 45,401 | 61 |
09/04/2024 | 99.38 | 97.89 | -0.12 | 155,558 | 154,621 | 60 |
08/04/2024 | 99.50 | 98.00 | -0.04 | 296,600 | 295,187 | 76 |
07/04/2024 | 99.54 | 98.04 | 0.02 | 172,541 | 171,702 | 71 |
04/04/2024 | 99.52 | 98.02 | 0.11 | 366,409 | 364,562 | 88 |
03/04/2024 | 99.41 | 97.92 | 0.20 | 669,376 | 664,724 | 91 |
02/04/2024 | 99.21 | 97.72 | -0.21 | 625,066 | 620,562 | 92 |
01/04/2024 | 99.42 | 97.92 | 0.15 | 379,533 | 377,265 | 83 |
31/03/2024 | 99.27 | 97.78 | 0.12 | 64,529 | 64,058 | 71 |
28/03/2024 | 99.15 | 97.66 | -0.08 | 2,851,473 | 2,827,899 | 103 |
27/03/2024 | 99.23 | 97.74 | -0.24 | 947,821 | 941,251 | 94 |
26/03/2024 | 99.47 | 97.97 | -0.49 | 295,679 | 294,234 | 71 |
25/03/2024 | 99.96 | 98.46 | -0.34 | 257,500 | 257,624 | 86 |
21/03/2024 | 100.30 | 98.79 | 0.57 | 785,415 | 787,322 | 105 |
20/03/2024 | 99.73 | 98.23 | 0.03 | 255,840 | 255,148 | 76 |
19/03/2024 | 99.70 | 98.20 | 0.39 | 680,983 | 678,849 | 98 |
18/03/2024 | 99.31 | 97.82 | -0.09 | 382,168 | 379,377 | 86 |
17/03/2024 | 99.40 | 97.91 | -0.62 | 670,046 | 666,148 | 68 |
14/03/2024 | 100.02 | 98.52 | 0.69 | 143,814 | 143,843 | 54 |
13/03/2024 | 99.33 | 97.84 | 0.03 | 97,356 | 96,704 | 72 |
12/03/2024 | 99.30 | 97.81 | 0.22 | 55,596 | 55,207 | 58 |
11/03/2024 | 99.08 | 97.59 | 0.05 | 299,402 | 296,616 | 76 |
10/03/2024 | 99.03 | 97.54 | -0.08 | 34,166 | 33,835 | 53 |
07/03/2024 | 99.11 | 97.62 | -0.07 | 1,987,630 | 1,970,733 | 90 |
06/03/2024 | 99.18 | 97.69 | | 28,611 | 28,376 | 57 |
05/03/2024 | 99.18 | 97.69 | | 36,113 | 35,817 | 61 |
04/03/2024 | 99.18 | 97.69 | 0.23 | 139,180 | 137,981 | 69 |
03/03/2024 | 98.95 | 97.46 | 0.05 | 114,974 | 113,771 | 68 |
29/02/2024 | 98.90 | 97.41 | 0.02 | 102,698 | 101,569 | 82 |
28/02/2024 | 98.88 | 97.39 | 0.02 | 1,104,028 | 1,091,663 | 90 |
26/02/2024 | 98.86 | 97.37 | -0.18 | 115,605 | 114,305 | 59 |
25/02/2024 | 99.04 | 97.55 | 0.15 | 137,195 | 135,906 | 76 |
22/02/2024 | 98.89 | 97.40 | -0.02 | 163,544 | 161,727 | 85 |
21/02/2024 | 98.91 | 97.42 | 0.18 | 215,958 | 213,600 | 87 |
20/02/2024 | 98.73 | 97.25 | -0.09 | 197,821 | 195,318 | 69 |
19/02/2024 | 98.82 | 97.33 | 0.09 | 21,009 | 20,761 | 59 |
18/02/2024 | 98.73 | 97.25 | 0.01 | 45,842 | 45,259 | 67 |
15/02/2024 | 98.72 | 97.24 | 0.05 | 185,405 | 182,951 | 92 |
|