|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 12,470.00 |
2.47
| 16 |
| 1,995.20 |
| 46 |
17:01 | 12,430.00 |
2.14
| 96 |
| 11,932.80 |
| 45 |
17:01 | 12,430.00 |
2.14
| 96 |
| 11,932.80 |
| 44 |
17:01 | 12,430.00 |
2.14
| 96 |
| 11,932.80 |
| 43 |
17:01 | 12,430.00 |
2.14
| 96 |
| 11,932.80 |
| 42 |
17:01 | 12,430.00 |
2.14
| 96 |
| 11,932.80 |
| 41 |
17:01 | 12,430.00 |
2.14
| 96 |
| 11,932.80 |
| 40 |
17:01 | 12,430.00 |
2.14
| 96 |
| 11,932.80 |
| 39 |
15:35 | 12,470.00 |
2.47
| 96 |
| 11,971.20 |
| 38 |
15:34 | 12,470.00 |
2.47
| 96 |
| 11,971.20 |
| 37 |
15:34 | 12,430.00 |
2.14
| 4 |
| 497.20 |
| 36 |
15:13 | 12,400.00 |
1.89
| 96 |
| 11,904.00 |
| 35 |
14:58 | 12,380.00 |
1.73
| 96 |
| 11,884.80 |
| 34 |
14:55 | 12,360.00 |
1.56
| 96 |
| 11,865.60 |
| 33 |
13:41 | 12,330.00 |
1.31
| 1,000 |
| 123,300.00 |
| 32 |
13:31 | 12,340.00 |
1.4
| 24 |
| 2,961.60 |
| 31 |
13:29 | 12,420.00 |
2.05
| 720 |
| 89,424.00 |
| 30 |
13:28 | 12,420.00 |
2.05
| 96 |
| 11,923.20 |
| 29 |
13:28 | 12,330.00 |
1.31
| 97 |
| 11,960.10 |
| 28 |
13:28 | 12,330.00 |
1.31
| 97 |
| 11,960.10 |
| 27 |
13:28 | 12,330.00 |
1.31
| 97 |
| 11,960.10 |
| 26 |
13:28 | 12,330.00 |
1.31
| 92 |
| 11,343.60 |
| 25 |
13:28 | 12,330.00 |
1.31
| 5 |
| 616.50 |
| 24 |
12:44 | 12,320.00 |
1.23
| 97 |
| 11,950.40 |
| 23 |
12:44 | 12,320.00 |
1.23
| 97 |
| 11,950.40 |
| 22 |
12:44 | 12,320.00 |
1.23
| 97 |
| 11,950.40 |
| 21 |
12:44 | 12,320.00 |
1.23
| 97 |
| 11,950.40 |
| 20 |
12:44 | 12,320.00 |
1.23
| 97 |
| 11,950.40 |
| 19 |
11:50 | 12,380.00 |
1.73
| 96 |
| 11,884.80 |
| 18 |
11:50 | 12,380.00 |
1.73
| 96 |
| 11,884.80 |
| 17 |
11:50 | 12,380.00 |
1.73
| 92 |
| 11,389.60 |
| 16 |
11:50 | 12,380.00 |
1.73
| 4 |
| 495.20 |
| 15 |
11:50 | 12,330.00 |
1.31
| 4 |
| 493.20 |
| 14 |
11:50 | 12,310.00 |
1.15
| 97 |
| 11,940.70 |
| 13 |
11:50 | 12,310.00 |
1.15
| 97 |
| 11,940.70 |
| 12 |
11:50 | 12,310.00 |
1.15
| 97 |
| 11,940.70 |
| 11 |
11:47 | 12,290.00 |
0.99
| 386 |
| 47,439.40 |
| 10 |
11:43 | 12,290.00 |
0.99
| 97 |
| 11,921.30 |
| 9 |
11:36 | 12,290.00 |
0.99
| 97 |
| 11,921.30 |
| 8 |
11:29 | 12,280.00 |
0.9
| 20 |
| 2,456.00 |
| 7 |
11:11 | 12,300.00 |
1.07
| 97 |
| 11,931.00 |
| 6 |
11:09 | 12,290.00 |
0.99
| 97 |
| 11,921.30 |
| 5 |
10:55 | 12,270.00 |
0.82
| 97 |
| 11,901.90 |
| 4 |
10:55 | 12,270.00 |
0.82
| 97 |
| 11,901.90 |
| 3 |
10:32 | 12,230.00 |
0.49
| 313 |
| 38,279.90 |
| 2 |
10:25 | 12,280.00 |
0.9
| 4 |
| 491.20 |
| 1 |
סה"כ | | | 5,773 | | 712,954.9 | | 1,081 |
|