|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 5,902.00 | 5,902.00 | 1.20 | 228 | 13,457 | 3 |
| 16/07/2026 | 5,832.00 | 5,832.00 | -0.65 | 6,180 | 360,417 | 16 |
| 15/07/2026 | 5,870.00 | 5,870.00 | -1.01 | 18,881 | 1,109,629 | 18 |
| 14/07/2026 | 5,930.00 | 5,930.00 | -0.12 | 6,411 | 379,784 | 19 |
| 13/07/2026 | 5,937.00 | 5,937.00 | 0.75 | 15,752 | 936,975 | 12 |
| 10/07/2026 | 5,893.00 | 5,893.00 | 0.46 | 13,385 | 788,214 | 27 |
| 09/07/2026 | 5,866.00 | 5,866.00 | 1.16 | 14,190 | 826,056 | 40 |
| 08/07/2026 | 5,715.00 | 5,715.00 | | 10,539 | 611,044 | 26 |
| 07/07/2026 | 5,715.00 | 5,715.00 | 2.02 | 19,762 | 1,129,500 | 81 |
| 06/07/2026 | 5,602.00 | 5,602.00 | -1.62 | 13,485 | 754,305 | 34 |
| 03/07/2026 | 5,694.00 | 5,694.00 | -1.08 | 393 | 22,379 | 3 |
| 02/07/2026 | 5,756.00 | 5,756.00 | 0.03 | 1,392 | 80,129 | 11 |
| 01/07/2026 | 5,754.00 | 5,754.00 | -1.91 | 1,464 | 84,237 | 10 |
| 30/06/2026 | 5,866.00 | 5,866.00 | 1.14 | 15,997 | 937,159 | 38 |
| 29/06/2026 | 5,800.00 | 5,800.00 | -3.20 | 20,027 | 1,172,143 | 56 |
| 26/06/2026 | 5,992.00 | 5,992.00 | 0.59 | 2,244 | 134,569 | 17 |
| 25/06/2026 | 5,957.00 | 5,957.00 | 0.80 | 1,634 | 97,070 | 12 |
| 24/06/2026 | 5,968.00 | 5,968.00 | | 3,323 | 196,485 | 15 |
| 23/06/2026 | 5,906.00 | 5,906.00 | | 10,734 | 644,491 | 28 |
| 22/06/2026 | 5,906.00 | 5,906.00 | 0.34 | 8,773 | 518,344 | 32 |
| 19/06/2026 | 5,886.00 | 5,886.00 | 0.55 | 6,774 | 398,764 | 13 |
| 18/06/2026 | 5,854.00 | 5,854.00 | 0.02 | 1,098 | 64,861 | 10 |
| 17/06/2026 | 5,853.00 | 5,853.00 | 1.25 | 7,512 | 439,753 | 15 |
| 16/06/2026 | 5,735.00 | 5,735.00 | | 15,277 | 880,347 | 21 |
| 15/06/2026 | 5,605.00 | 5,605.00 | | 9,647 | 550,320 | 43 |
| 12/06/2026 | 5,605.00 | 5,605.00 | -2.28 | 2,083 | 116,968 | 9 |
| 11/06/2026 | 5,736.00 | 5,736.00 | -1.49 | 1,163 | 66,759 | 10 |
| 10/06/2026 | 5,722.00 | 5,722.00 | | 33,136 | 1,923,419 | 80 |
| 09/06/2026 | 5,722.00 | 5,722.00 | 0.67 | 12,578 | 715,081 | 19 |
| 08/06/2026 | 5,684.00 | 5,684.00 | 0.55 | 14,982 | 860,336 | 40 |
| 05/06/2026 | 5,653.00 | 5,653.00 | -1.29 | 352 | 19,899 | 2 |
| 04/06/2026 | 5,623.00 | 5,623.00 | | 7,195 | 411,107 | 17 |
| 03/06/2026 | 5,623.00 | 5,623.00 | -0.05 | 10,028 | 564,502 | 17 |
| 02/06/2026 | 5,628.00 | 5,628.00 | | 7,007 | 397,675 | 34 |
| 01/06/2026 | 5,628.00 | 5,628.00 | 3.17 | 8,054 | 450,116 | 26 |
| 28/05/2026 | 5,455.00 | 5,455.00 | 2.02 | 2,697 | 146,114 | 16 |
| 27/05/2026 | 5,347.00 | 5,347.00 | -0.98 | 4,020 | 215,671 | 23 |
| 26/05/2026 | 5,400.00 | 5,400.00 | 1.03 | 7,897 | 426,745 | 17 |
| 25/05/2026 | 5,345.00 | 5,345.00 | -4.52 | 7,167 | 382,654 | 28 |
| 20/05/2026 | 5,598.00 | 5,598.00 | 1.34 | 13,540 | 754,478 | 28 |
| 19/05/2026 | 5,524.00 | 5,524.00 | -0.81 | 14,813 | 816,741 | 26 |
| 18/05/2026 | 5,569.00 | 5,569.00 | 1.33 | 9,402 | 524,716 | 25 |
| 14/05/2026 | 5,364.00 | 5,364.00 | 0.34 | 14,862 | 799,861 | 42 |
| 13/05/2026 | 5,346.00 | 5,346.00 | 3.30 | 18,597 | 982,001 | 28 |
| 12/05/2026 | 5,175.00 | 5,175.00 | 1.21 | 7,130 | 369,295 | 17 |
| 11/05/2026 | 5,113.00 | 5,113.00 | 3.08 | 26,531 | 1,348,718 | 35 |
| 07/05/2026 | 4,962.00 | 4,962.00 | -0.54 | 8,338 | 411,935 | 29 |
| 06/05/2026 | 4,989.00 | 4,989.00 | -1.44 | 23,516 | 1,166,881 | 81 |
| 05/05/2026 | 5,062.00 | 5,062.00 | -3.36 | 11,530 | 590,280 | 28 |
| 04/05/2026 | 5,238.00 | 5,238.00 | -1.37 | 12,312 | 646,012 | 15 |
|