|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:05 | 10,730.00 |
-0.46
| 15 |
| 1,609.50 |
| 90 |
| 16:40 | 10,720.00 |
-0.56
| 4 |
| 428.80 |
| 89 |
| 16:40 | 10,720.00 |
-0.56
| 4 |
| 428.80 |
| 88 |
| 16:40 | 10,730.00 |
-0.46
| 4 |
| 429.20 |
| 87 |
| 16:33 | 10,720.00 |
-0.56
| 37 |
| 3,966.40 |
| 86 |
| 16:33 | 10,720.00 |
-0.56
| 512 |
| 54,886.40 |
| 85 |
| 16:30 | 10,770.00 |
-0.09
| 500 |
| 53,850.00 |
| 84 |
| 16:30 | 10,750.00 |
-0.28
| 4 |
| 430.00 |
| 83 |
| 16:27 | 10,750.00 |
-0.28
| 4 |
| 430.00 |
| 82 |
| 16:27 | 10,750.00 |
-0.28
| 4 |
| 430.00 |
| 81 |
| 16:25 | 10,750.00 |
-0.28
| 6 |
| 645.00 |
| 80 |
| 16:25 | 10,750.00 |
-0.28
| 9 |
| 967.50 |
| 79 |
| 16:25 | 10,740.00 |
-0.37
| 9 |
| 966.60 |
| 78 |
| 16:25 | 10,750.00 |
-0.28
| 9 |
| 967.50 |
| 77 |
| 16:25 | 10,750.00 |
-0.28
| 996 |
| 107,070.00 |
| 76 |
| 16:25 | 10,750.00 |
-0.28
| 5,500 |
| 591,250.00 |
| 75 |
| 16:19 | 10,770.00 |
-0.09
| 9 |
| 969.30 |
| 74 |
| 16:10 | 10,760.00 |
-0.19
| 2,246 |
| 241,669.59 |
| 73 |
| 16:09 | 10,760.00 |
-0.19
| 5 |
| 538.00 |
| 72 |
| 16:09 | 10,760.00 |
-0.19
| 46 |
| 4,949.60 |
| 71 |
| 15:35 | 10,770.00 |
-0.09
| 500 |
| 53,850.00 |
| 70 |
| 14:36 | 10,760.00 |
-0.19
| 464 |
| 49,926.40 |
| 69 |
| 13:59 | 10,710.00 |
-0.65
| 190 |
| 20,349.00 |
| 68 |
| 13:54 | 10,750.00 |
-0.28
| 50 |
| 5,375.00 |
| 67 |
| 13:09 | 10,810.00 |
0.28
| 600 |
| 64,860.00 |
| 66 |
| 13:08 | 10,800.00 |
0.19
| 500 |
| 54,000.00 |
| 65 |
| 13:08 | 10,760.00 |
-0.19
| 500 |
| 53,800.00 |
| 64 |
| 12:36 | 10,730.00 |
-0.46
| 200 |
| 21,460.00 |
| 63 |
| 12:28 | 10,680.00 |
-0.93
| 18 |
| 1,922.40 |
| 62 |
| 12:15 | 10,700.00 |
-0.74
| 150 |
| 16,050.00 |
| 61 |
| 11:07 | 10,770.00 |
-0.09
| 180 |
| 19,386.00 |
| 60 |
| 11:03 | 10,730.00 |
-0.46
| 963 |
| 103,329.90 |
| 59 |
| 10:58 | 10,750.00 |
-0.28
| 37 |
| 3,977.50 |
| 58 |
| 10:51 | 10,790.00 |
0.09
| 500 |
| 53,950.00 |
| 57 |
| 10:50 | 10,850.00 |
0.65
| 975 |
| 105,787.50 |
| 56 |
| 10:48 | 10,840.00 |
0.56
| 475 |
| 51,490.00 |
| 55 |
| 10:48 | 10,840.00 |
0.56
| 500 |
| 54,200.00 |
| 54 |
| 10:46 | 10,840.00 |
0.56
| 250 |
| 27,100.00 |
| 53 |
| 10:45 | 10,830.00 |
0.46
| 50 |
| 5,415.00 |
| 52 |
| 10:27 | 10,720.00 |
-0.56
| 99 |
| 10,612.80 |
| 51 |
| 10:27 | 10,720.00 |
-0.56
| 32 |
| 3,430.40 |
| 50 |
| 10:15 | 10,780.00 |
0
| 48 |
| 5,174.40 |
| 49 |
| 10:13 | 10,800.00 |
0.19
| 19 |
| 2,052.00 |
| 48 |
| 10:13 | 10,800.00 |
0.19
| 18 |
| 1,944.00 |
| 47 |
| 10:13 | 10,800.00 |
0.19
| 19 |
| 2,052.00 |
| 46 |
| 10:13 | 10,800.00 |
0.19
| 19 |
| 2,052.00 |
| 45 |
| 10:12 | 10,800.00 |
0.19
| 19 |
| 2,052.00 |
| 44 |
| 10:12 | 10,800.00 |
0.19
| 18 |
| 1,944.00 |
| 43 |
| 10:10 | 10,780.00 |
0
| 77 |
| 8,300.60 |
| 42 |
| 10:08 | 10,820.00 |
0.37
| 20 |
| 2,164.00 |
| 41 |
| סה"כ | | | 17,413 | | 1,874,889.09 | | 3,275 |
|