|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 10,720.00 | 10,720.00 | -0.56 | 17,775 | 1,914,228 | 89 |
| 02/06/2026 | 10,970.00 | 10,970.00 | | 13,012 | 1,434,072 | 46 |
| 01/06/2026 | 10,970.00 | 10,970.00 | -3.09 | 17,759 | 1,958,315 | 64 |
| 28/05/2026 | 11,190.00 | 11,190.00 | -3.03 | 147,542 | 16,722,995 | 34 |
| 27/05/2026 | 11,540.00 | 11,540.00 | -0.43 | 54,749 | 6,304,721 | 391 |
| 26/05/2026 | 11,590.00 | 11,590.00 | -2.03 | 4,903 | 571,565 | 20 |
| 25/05/2026 | 11,830.00 | 11,830.00 | 1.55 | 25,414 | 2,985,646 | 35 |
| 20/05/2026 | 11,650.00 | 11,650.00 | 1.30 | 18,380 | 2,145,026 | 38 |
| 19/05/2026 | 11,500.00 | 11,500.00 | 1.50 | 10,686 | 1,222,161 | 9 |
| 18/05/2026 | 11,330.00 | 11,330.00 | 1.16 | 16,157 | 1,821,872 | 56 |
| 14/05/2026 | 11,470.00 | 11,470.00 | -3.37 | 291,689 | 33,219,616 | 58 |
| 13/05/2026 | 11,870.00 | 11,870.00 | -1.98 | 4,702 | 560,601 | 19 |
| 12/05/2026 | 12,110.00 | 12,110.00 | 0.58 | 28,123 | 3,408,123 | 22 |
| 11/05/2026 | 12,040.00 | 12,040.00 | -2.03 | 10,354 | 1,251,667 | 35 |
| 07/05/2026 | 12,190.00 | 12,190.00 | 1.92 | 14,065 | 1,711,859 | 35 |
| 06/05/2026 | 11,960.00 | 11,960.00 | 0.25 | 914,563 | 110,202,568 | 181 |
| 05/05/2026 | 11,930.00 | 11,930.00 | -0.75 | 8,573 | 1,025,356 | 73 |
| 04/05/2026 | 12,020.00 | 12,020.00 | 1.43 | 197,955 | 23,558,872 | 112 |
| 30/04/2026 | 11,820.00 | 11,820.00 | -1.83 | 162,911 | 19,251,601 | 5,197 |
| 29/04/2026 | 12,040.00 | 12,040.00 | 0.67 | 3,718 | 446,539 | 21 |
| 28/04/2026 | 11,960.00 | 11,960.00 | 0.34 | 3,748 | 447,890 | 14 |
| 27/04/2026 | 11,920.00 | 11,920.00 | -1.49 | 5,583 | 668,986 | 30 |
| 23/04/2026 | 12,320.00 | 12,320.00 | 0.74 | 3,671 | 450,792 | 21 |
| 20/04/2026 | 12,230.00 | 12,230.00 | 0.74 | 3,662 | 445,387 | 27 |
| 16/04/2026 | 12,080.00 | 12,080.00 | -2.19 | 590,608 | 71,644,231 | 48 |
| 15/04/2026 | 12,350.00 | 12,350.00 | 0.41 | 7,207 | 889,871 | 33 |
| 14/04/2026 | 12,300.00 | 12,300.00 | 1.74 | 4,441 | 542,346 | 23 |
| 13/04/2026 | 12,090.00 | 12,090.00 | -1.55 | 6,196 | 748,173 | 28 |
| 09/04/2026 | 11,830.00 | 11,830.00 | 1.55 | 6,243 | 738,856 | 34 |
| 06/04/2026 | 11,650.00 | 11,650.00 | 1.75 | 968 | 111,852 | 11 |
| 31/03/2026 | 11,270.00 | 11,270.00 | 1.53 | 5,945 | 669,630 | 40 |
| 30/03/2026 | 11,510.00 | 11,510.00 | | 25,032 | 2,794,977 | 86 |
| 26/03/2026 | 11,750.00 | 11,750.00 | 0.17 | 14,731 | 1,725,902 | 53 |
| 25/03/2026 | 11,730.00 | 11,730.00 | -0.09 | 5,376 | 636,087 | 26 |
| 24/03/2026 | 11,740.00 | 11,740.00 | -1.84 | 2,936 | 344,882 | 33 |
| 23/03/2026 | 12,060.00 | 12,060.00 | | 3,258 | 387,070 | 29 |
| 19/03/2026 | 11,990.00 | 11,990.00 | 0.17 | 3,878 | 468,312 | 16 |
| 18/03/2026 | 11,970.00 | 11,970.00 | 0.42 | 7,412 | 889,183 | 36 |
| 17/03/2026 | 11,920.00 | 11,920.00 | 0.68 | 3,837 | 454,137 | 29 |
| 16/03/2026 | 11,840.00 | 11,840.00 | -1.82 | 12,328 | 1,460,047 | 292 |
| 12/03/2026 | 12,290.00 | 12,290.00 | | 889 | 107,816 | 14 |
| 11/03/2026 | 12,290.00 | 12,290.00 | 1.74 | 5,080 | 614,232 | 88 |
| 10/03/2026 | 12,180.00 | 12,180.00 | | 14,872 | 1,816,659 | 204 |
| 09/03/2026 | 12,300.00 | 12,300.00 | | 4,746 | 579,854 | 17 |
| 05/03/2026 | 12,510.00 | 12,510.00 | -1.81 | 14,676 | 1,835,816 | 31 |
| 04/03/2026 | 12,780.00 | 12,780.00 | | 7,079 | 901,100 | 27 |
| 02/03/2026 | 12,240.00 | 12,240.00 | | 10,190 | 1,315,876 | 15 |
| 26/02/2026 | 12,630.00 | 12,630.00 | | 15,190 | 1,875,693 | 34 |
| 25/02/2026 | 12,630.00 | 12,630.00 | -1.33 | 29,400 | 3,705,944 | 70 |
| 24/02/2026 | 12,800.00 | 12,800.00 | -1.69 | 12,029 | 1,541,575 | 75 |
|