|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:38 | 2,800.00 |
-4.44
| 105 |
| 2,940.00 |
| 99 |
| 11:38 | 2,795.00 |
-4.61
| 22 |
| 614.90 |
| 98 |
| 11:38 | 2,795.00 |
-4.61
| 98 |
| 2,739.10 |
| 97 |
| 11:38 | 2,794.00 |
-4.64
| 105 |
| 2,933.70 |
| 96 |
| 11:38 | 2,792.00 |
-4.71
| 156 |
| 4,355.52 |
| 95 |
| 11:38 | 2,791.00 |
-4.74
| 105 |
| 2,930.55 |
| 94 |
| 11:38 | 2,788.00 |
-4.85
| 105 |
| 2,927.40 |
| 93 |
| 11:38 | 2,788.00 |
-4.85
| 113 |
| 3,150.44 |
| 92 |
| 11:38 | 2,781.00 |
-5.09
| 50 |
| 1,390.50 |
| 91 |
| 11:38 | 2,780.00 |
-5.12
| 140 |
| 3,892.00 |
| 90 |
| 11:38 | 2,780.00 |
-5.12
| 156 |
| 4,336.80 |
| 89 |
| 11:38 | 2,779.00 |
-5.15
| 243 |
| 6,752.97 |
| 88 |
| 11:37 | 2,762.00 |
-5.73
| 11 |
| 303.82 |
| 87 |
| 11:37 | 2,762.00 |
-5.73
| 20 |
| 552.40 |
| 86 |
| 11:36 | 2,757.00 |
-5.9
| 135 |
| 3,721.95 |
| 85 |
| 11:36 | 2,778.00 |
-5.19
| 23 |
| 638.94 |
| 84 |
| 11:36 | 2,778.00 |
-5.19
| 81 |
| 2,250.18 |
| 83 |
| 11:36 | 2,778.00 |
-5.19
| 47 |
| 1,305.66 |
| 82 |
| 11:36 | 2,778.00 |
-5.19
| 24 |
| 666.72 |
| 81 |
| 11:36 | 2,780.00 |
-5.12
| 23 |
| 639.40 |
| 80 |
| 11:36 | 2,779.00 |
-5.15
| 104 |
| 2,890.16 |
| 79 |
| 11:36 | 2,782.00 |
-5.05
| 24 |
| 667.68 |
| 78 |
| 11:36 | 2,783.00 |
-5.02
| 30 |
| 834.90 |
| 77 |
| 11:36 | 2,783.00 |
-5.02
| 25 |
| 695.75 |
| 76 |
| 11:33 | 2,792.00 |
-4.71
| 134 |
| 3,741.28 |
| 75 |
| 11:33 | 2,780.00 |
-5.12
| 281 |
| 7,811.80 |
| 74 |
| 11:33 | 2,780.00 |
-5.12
| 719 |
| 19,988.20 |
| 73 |
| 11:27 | 2,788.00 |
-4.85
| 74 |
| 2,063.12 |
| 72 |
| 11:27 | 2,788.00 |
-4.85
| 24 |
| 669.12 |
| 71 |
| 11:24 | 2,795.00 |
-4.61
| 19 |
| 531.05 |
| 70 |
| 11:21 | 2,800.00 |
-4.44
| 107 |
| 2,996.00 |
| 69 |
| 11:21 | 2,803.00 |
-4.33
| 39 |
| 1,093.17 |
| 68 |
| 11:21 | 2,803.00 |
-4.33
| 26 |
| 728.78 |
| 67 |
| 11:21 | 2,806.00 |
-4.23
| 11 |
| 308.66 |
| 66 |
| 11:20 | 2,817.00 |
-3.86
| 32 |
| 901.44 |
| 65 |
| 11:18 | 2,806.00 |
-4.23
| 26 |
| 729.56 |
| 64 |
| 11:17 | 2,808.00 |
-4.16
| 140 |
| 3,931.20 |
| 63 |
| 11:17 | 2,808.00 |
-4.16
| 102 |
| 2,864.16 |
| 62 |
| 11:14 | 2,825.00 |
-3.58
| 1,769 |
| 49,974.25 |
| 61 |
| 11:14 | 2,826.00 |
-3.55
| 102 |
| 2,882.52 |
| 60 |
| 11:12 | 2,825.00 |
-3.58
| 23 |
| 649.75 |
| 59 |
| 11:12 | 2,825.00 |
-3.58
| 17 |
| 480.25 |
| 58 |
| 11:10 | 2,826.00 |
-3.55
| 75 |
| 2,119.50 |
| 57 |
| 11:08 | 2,832.00 |
-3.34
| 102 |
| 2,888.64 |
| 56 |
| 11:08 | 2,831.00 |
-3.38
| 33 |
| 934.23 |
| 55 |
| 11:08 | 2,836.00 |
-3.21
| 32 |
| 907.52 |
| 54 |
| 11:08 | 2,836.00 |
-3.21
| 17 |
| 482.12 |
| 53 |
| 11:08 | 2,837.00 |
-3.17
| 39 |
| 1,106.43 |
| 52 |
| 11:03 | 2,853.00 |
-2.63
| 101 |
| 2,881.53 |
| 51 |
| 11:03 | 2,852.00 |
-2.66
| 389 |
| 11,094.28 |
| 50 |
| סה"כ | | | 6,378 | | 178,890 | | 3,725 |
|