|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,321.00 |
-0.9
| 7,015 |
| 232,968.16 |
| 237 |
| 17:14 | 3,262.00 |
-2.66
| 141 |
| 4,599.42 |
| 168 |
| 17:14 | 3,262.00 |
-2.66
| 61 |
| 1,989.82 |
| 167 |
| 17:13 | 3,265.00 |
-2.57
| 20 |
| 653.00 |
| 166 |
| 17:06 | 3,381.00 |
0.9
| 79 |
| 2,670.99 |
| 165 |
| 17:06 | 3,381.00 |
0.9
| 106 |
| 3,583.86 |
| 164 |
| 17:06 | 3,311.00 |
-1.19
| 68 |
| 2,251.48 |
| 163 |
| 17:06 | 3,306.00 |
-1.34
| 106 |
| 3,504.36 |
| 162 |
| 17:06 | 3,306.00 |
-1.34
| 72 |
| 2,380.32 |
| 161 |
| 17:06 | 3,306.00 |
-1.34
| 97 |
| 3,206.82 |
| 160 |
| 17:06 | 3,306.00 |
-1.34
| 89 |
| 2,942.34 |
| 159 |
| 17:06 | 3,306.00 |
-1.34
| 83 |
| 2,743.98 |
| 158 |
| 17:03 | 3,303.00 |
-1.43
| 74 |
| 2,444.22 |
| 157 |
| 17:03 | 3,289.00 |
-1.85
| 99 |
| 3,256.11 |
| 156 |
| 17:03 | 3,289.00 |
-1.85
| 91 |
| 2,992.99 |
| 155 |
| 17:02 | 3,290.00 |
-1.82
| 51 |
| 1,677.90 |
| 154 |
| 17:02 | 3,293.00 |
-1.73
| 101 |
| 3,325.93 |
| 153 |
| 17:02 | 3,293.00 |
-1.73
| 25 |
| 823.25 |
| 152 |
| 17:02 | 3,292.00 |
-1.76
| 117 |
| 3,851.64 |
| 151 |
| 17:01 | 3,276.00 |
-2.24
| 19 |
| 622.44 |
| 150 |
| 16:58 | 3,293.00 |
-1.73
| 101 |
| 3,325.93 |
| 149 |
| 16:58 | 3,293.00 |
-1.73
| 91 |
| 2,996.63 |
| 148 |
| 16:58 | 3,293.00 |
-1.73
| 117 |
| 3,852.81 |
| 147 |
| 16:58 | 3,293.00 |
-1.73
| 858 |
| 28,253.94 |
| 146 |
| 16:57 | 3,293.00 |
-1.73
| 94 |
| 3,095.42 |
| 145 |
| 16:57 | 3,292.00 |
-1.76
| 50 |
| 1,646.00 |
| 144 |
| 16:57 | 3,292.00 |
-1.76
| 309 |
| 10,172.28 |
| 143 |
| 16:57 | 3,292.00 |
-1.76
| 262 |
| 8,625.04 |
| 142 |
| 16:57 | 3,293.00 |
-1.73
| 48 |
| 1,580.64 |
| 141 |
| 16:56 | 3,293.00 |
-1.73
| 50 |
| 1,646.50 |
| 140 |
| 16:55 | 3,296.00 |
-1.64
| 51 |
| 1,680.96 |
| 139 |
| 16:53 | 3,299.00 |
-1.55
| 50 |
| 1,649.50 |
| 138 |
| 16:46 | 3,292.00 |
-1.76
| 333 |
| 10,962.36 |
| 137 |
| 16:46 | 3,293.00 |
-1.73
| 66 |
| 2,173.38 |
| 136 |
| 16:46 | 3,300.00 |
-1.52
| 101 |
| 3,333.00 |
| 135 |
| 16:46 | 3,301.00 |
-1.49
| 93 |
| 3,069.93 |
| 134 |
| 16:45 | 3,312.00 |
-1.16
| 51 |
| 1,689.12 |
| 133 |
| 16:44 | 3,310.00 |
-1.22
| 56 |
| 1,853.60 |
| 132 |
| 16:44 | 3,310.00 |
-1.22
| 61 |
| 2,019.10 |
| 131 |
| 16:44 | 3,310.00 |
-1.22
| 23 |
| 761.30 |
| 130 |
| 16:44 | 3,322.00 |
-0.87
| 15 |
| 498.30 |
| 129 |
| 16:44 | 3,310.00 |
-1.22
| 65 |
| 2,151.50 |
| 128 |
| 16:44 | 3,310.00 |
-1.22
| 52 |
| 1,721.20 |
| 127 |
| 16:44 | 3,310.00 |
-1.22
| 119 |
| 3,938.90 |
| 126 |
| 16:43 | 3,313.00 |
-1.13
| 117 |
| 3,876.21 |
| 125 |
| 16:43 | 3,313.00 |
-1.13
| 77 |
| 2,551.01 |
| 124 |
| 16:43 | 3,313.00 |
-1.13
| 57 |
| 1,888.41 |
| 123 |
| 16:37 | 3,295.00 |
-1.67
| 25 |
| 823.75 |
| 122 |
| 16:37 | 3,314.00 |
-1.1
| 91 |
| 3,015.74 |
| 121 |
| 16:37 | 3,314.00 |
-1.1
| 160 |
| 5,302.40 |
| 120 |
| סה"כ | | | 12,157 | | 402,643.89 | | 7,293 |
|