|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 3,321.00 | 3,321.00 | -0.90 | 19,614 | 651,543 | 237 |
| 20/07/2026 | 3,351.00 | 3,351.00 | -0.86 | 41,073 | 1,375,827 | 459 |
| 17/07/2026 | 3,380.00 | 3,380.00 | -1.20 | 21,922 | 734,953 | 246 |
| 16/07/2026 | 3,421.00 | 3,421.00 | -0.26 | 29,389 | 1,005,669 | 367 |
| 15/07/2026 | 3,430.00 | 3,430.00 | 1.12 | 32,428 | 1,092,800 | 406 |
| 14/07/2026 | 3,392.00 | 3,392.00 | 1.53 | 30,182 | 978,317 | 604 |
| 13/07/2026 | 3,341.00 | 3,341.00 | 0.48 | 27,998 | 919,116 | 342 |
| 10/07/2026 | 3,325.00 | 3,325.00 | -0.33 | 51,658 | 1,722,644 | 470 |
| 09/07/2026 | 3,336.00 | 3,336.00 | -1.65 | 14,606 | 485,800 | 256 |
| 08/07/2026 | 3,536.00 | 3,392.00 | | 18,097 | 613,111 | 238 |
| 07/07/2026 | 3,536.00 | 3,392.00 | -1.64 | 16,876 | 598,244 | 190 |
| 06/07/2026 | 3,595.00 | 3,448.60 | 2.04 | 29,759 | 1,063,118 | 446 |
| 03/07/2026 | 3,523.00 | 3,379.53 | 2.95 | 24,891 | 865,018 | 168 |
| 02/07/2026 | 3,422.00 | 3,282.64 | 0.18 | 16,356 | 557,588 | 134 |
| 01/07/2026 | 3,416.00 | 3,276.89 | 2.61 | 48,106 | 1,646,118 | 428 |
| 30/06/2026 | 3,329.00 | 3,193.43 | 1.12 | 27,532 | 910,760 | 415 |
| 29/06/2026 | 3,292.00 | 3,157.94 | 0.52 | 79,421 | 2,643,273 | 1,334 |
| 26/06/2026 | 3,275.00 | 3,141.63 | -2.30 | 25,877 | 851,157 | 407 |
| 25/06/2026 | 3,352.00 | 3,215.49 | 0.21 | 9,870 | 332,484 | 123 |
| 24/06/2026 | 3,295.00 | 3,160.81 | | 36,376 | 1,209,563 | 324 |
| 23/06/2026 | 3,500.00 | 3,160.82 | | 15,276 | 514,371 | 214 |
| 22/06/2026 | 3,500.00 | 3,160.82 | -0.20 | 20,411 | 711,220 | 285 |
| 19/06/2026 | 3,507.00 | 3,167.14 | 1.30 | 31,779 | 1,111,943 | 293 |
| 18/06/2026 | 3,462.00 | 3,126.50 | -1.45 | 21,028 | 737,000 | 159 |
| 17/06/2026 | 3,513.00 | 3,172.56 | -0.09 | 35,731 | 1,243,444 | 415 |
| 16/06/2026 | 3,409.00 | 3,078.63 | | 28,374 | 991,777 | 284 |
| 15/06/2026 | 3,320.00 | 3,078.64 | | 25,238 | 842,231 | 282 |
| 12/06/2026 | 3,320.00 | 3,078.64 | 2.15 | 22,108 | 735,018 | 287 |
| 11/06/2026 | 3,250.00 | 3,013.73 | 2.27 | 25,868 | 835,246 | 311 |
| 10/06/2026 | 3,213.00 | 2,946.97 | | 19,708 | 621,460 | 260 |
| 09/06/2026 | 3,213.00 | 2,946.97 | 1.01 | 44,426 | 1,407,914 | 629 |
| 08/06/2026 | 3,181.00 | 2,917.62 | 3.75 | 69,800 | 2,136,081 | 572 |
| 05/06/2026 | 3,066.00 | 2,812.14 | 5.91 | 31,846 | 959,801 | 350 |
| 04/06/2026 | 2,930.00 | 2,687.40 | | 39,153 | 1,099,939 | 290 |
| 03/06/2026 | 2,930.00 | 2,687.40 | 2.38 | 54,319 | 1,524,026 | 620 |
| 02/06/2026 | 2,800.00 | 2,625.02 | | 72,207 | 2,009,316 | 388 |
| 01/06/2026 | 2,800.00 | 2,625.02 | -6.48 | 22,733 | 648,913 | 213 |
| 28/05/2026 | 2,920.00 | 2,806.89 | -4.45 | 32,325 | 951,256 | 282 |
| 27/05/2026 | 3,056.00 | 2,937.62 | -1.42 | 69,698 | 2,108,839 | 837 |
| 26/05/2026 | 3,100.00 | 2,979.92 | -1.59 | 55,635 | 1,704,326 | 687 |
| 25/05/2026 | 3,150.00 | 3,027.98 | 6.96 | 166,104 | 5,219,778 | 1,461 |
| 20/05/2026 | 2,945.00 | 2,830.92 | -5.31 | 110,774 | 3,257,534 | 1,032 |
| 19/05/2026 | 3,110.00 | 2,989.53 | -5.07 | 71,986 | 2,273,501 | 800 |
| 18/05/2026 | 3,276.00 | 3,149.10 | -0.64 | 45,843 | 1,498,818 | 827 |
| 14/05/2026 | 3,297.00 | 3,169.29 | -2.66 | 53,737 | 1,766,961 | 1,132 |
| 13/05/2026 | 3,387.00 | 3,255.80 | -7.59 | 88,500 | 3,090,671 | 1,091 |
| 12/05/2026 | 3,665.00 | 3,523.03 | 1.92 | 88,556 | 3,208,577 | 1,330 |
| 11/05/2026 | 3,596.00 | 3,456.71 | -11.84 | 193,823 | 7,273,737 | 1,758 |
| 07/05/2026 | 3,957.00 | 3,920.99 | -3.39 | 2,221,736 | 88,044,040 | 1,789 |
| 06/05/2026 | 4,096.00 | 4,058.73 | -3.08 | 144,845 | 6,095,445 | 1,072 |
|