|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 3,799.00 |
0.08
| 6,276 |
| 238,425.23 |
| 457 |
| 13:33 | 3,786.00 |
-0.26
| 11 |
| 416.46 |
| 362 |
| 13:33 | 3,786.00 |
-0.26
| 89 |
| 3,369.54 |
| 361 |
| 13:33 | 3,732.00 |
-1.69
| 60 |
| 2,239.20 |
| 360 |
| 13:33 | 3,789.00 |
-0.18
| 11 |
| 416.79 |
| 359 |
| 13:33 | 3,789.00 |
-0.18
| 89 |
| 3,372.21 |
| 358 |
| 13:33 | 3,732.00 |
-1.69
| 20 |
| 746.40 |
| 357 |
| 13:33 | 3,734.00 |
-1.63
| 28 |
| 1,045.52 |
| 356 |
| 13:33 | 3,749.00 |
-1.24
| 23 |
| 862.27 |
| 355 |
| 13:33 | 3,750.00 |
-1.21
| 27 |
| 1,012.50 |
| 354 |
| 13:33 | 3,750.00 |
-1.21
| 26 |
| 975.00 |
| 353 |
| 13:33 | 3,751.00 |
-1.19
| 33 |
| 1,237.83 |
| 352 |
| 13:31 | 3,765.00 |
-0.82
| 22 |
| 828.30 |
| 351 |
| 13:31 | 3,765.00 |
-0.82
| 79 |
| 2,974.35 |
| 350 |
| 13:30 | 3,765.00 |
-0.82
| 192 |
| 7,228.80 |
| 349 |
| 13:30 | 3,824.00 |
0.74
| 35 |
| 1,338.40 |
| 348 |
| 13:30 | 3,782.00 |
-0.37
| 830 |
| 31,390.60 |
| 347 |
| 13:30 | 3,765.00 |
-0.82
| 93 |
| 3,501.45 |
| 346 |
| 13:30 | 3,765.00 |
-0.82
| 42 |
| 1,581.30 |
| 345 |
| 13:27 | 3,750.00 |
-1.21
| 69 |
| 2,587.50 |
| 344 |
| 13:27 | 3,750.00 |
-1.21
| 67 |
| 2,512.50 |
| 343 |
| 13:27 | 3,750.00 |
-1.21
| 29 |
| 1,087.50 |
| 342 |
| 13:27 | 3,750.00 |
-1.21
| 23 |
| 862.50 |
| 341 |
| 13:27 | 3,751.00 |
-1.19
| 22 |
| 825.22 |
| 340 |
| 13:27 | 3,751.00 |
-1.19
| 2 |
| 75.02 |
| 339 |
| 13:27 | 3,751.00 |
-1.19
| 27 |
| 1,012.77 |
| 338 |
| 13:27 | 3,751.00 |
-1.19
| 71 |
| 2,663.21 |
| 337 |
| 13:27 | 3,752.00 |
-1.16
| 67 |
| 2,513.84 |
| 336 |
| 13:27 | 3,752.00 |
-1.16
| 26 |
| 975.52 |
| 335 |
| 13:25 | 3,760.00 |
-0.95
| 70 |
| 2,632.00 |
| 334 |
| 13:25 | 3,757.00 |
-1.03
| 67 |
| 2,517.19 |
| 333 |
| 13:24 | 3,750.00 |
-1.21
| 115 |
| 4,312.50 |
| 332 |
| 13:24 | 3,749.00 |
-1.24
| 16 |
| 599.84 |
| 331 |
| 13:24 | 3,747.00 |
-1.29
| 38 |
| 1,423.86 |
| 330 |
| 13:24 | 3,744.00 |
-1.37
| 35 |
| 1,310.40 |
| 329 |
| 13:24 | 3,744.00 |
-1.37
| 12 |
| 449.28 |
| 328 |
| 13:24 | 3,743.00 |
-1.4
| 20 |
| 748.60 |
| 327 |
| 13:24 | 3,743.00 |
-1.4
| 12 |
| 449.16 |
| 326 |
| 13:24 | 3,743.00 |
-1.4
| 19 |
| 711.17 |
| 325 |
| 13:23 | 3,726.00 |
-1.84
| 21 |
| 782.46 |
| 324 |
| 13:23 | 3,740.00 |
-1.48
| 80 |
| 2,992.00 |
| 323 |
| 13:23 | 3,740.00 |
-1.48
| 20 |
| 748.00 |
| 322 |
| 13:23 | 3,726.00 |
-1.84
| 52 |
| 1,937.52 |
| 321 |
| 13:19 | 3,725.00 |
-1.87
| 19 |
| 707.75 |
| 320 |
| 13:15 | 3,725.00 |
-1.87
| 30 |
| 1,117.50 |
| 319 |
| 13:15 | 3,725.00 |
-1.87
| 27 |
| 1,005.75 |
| 318 |
| 13:14 | 3,731.00 |
-1.71
| 18 |
| 671.58 |
| 317 |
| 13:14 | 3,731.00 |
-1.71
| 12 |
| 447.72 |
| 316 |
| 13:14 | 3,732.00 |
-1.69
| 24 |
| 895.68 |
| 315 |
| 13:13 | 3,734.00 |
-1.63
| 23 |
| 858.82 |
| 314 |
| סה"כ | | | 9,119 | | 345,396.51 | | 17,019 |
|