|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,799.00 | 3,799.00 | 0.08 | 29,450 | 1,109,699 | 457 |
| 16/07/2026 | 3,796.00 | 3,796.00 | -2.27 | 63,815 | 2,428,694 | 812 |
| 15/07/2026 | 3,884.00 | 3,884.00 | -0.49 | 54,554 | 2,120,572 | 1,233 |
| 14/07/2026 | 3,903.00 | 3,903.00 | -1.51 | 29,943 | 1,175,159 | 554 |
| 13/07/2026 | 3,963.00 | 3,963.00 | -2.37 | 37,694 | 1,504,771 | 895 |
| 10/07/2026 | 4,059.00 | 4,059.00 | 0.37 | 42,776 | 1,740,357 | 825 |
| 09/07/2026 | 4,044.00 | 4,044.00 | 0.55 | 54,902 | 2,234,964 | 953 |
| 08/07/2026 | 4,194.00 | 4,022.00 | | 31,690 | 1,280,472 | 693 |
| 07/07/2026 | 4,194.00 | 4,022.00 | -1.43 | 33,514 | 1,406,730 | 640 |
| 06/07/2026 | 4,255.00 | 4,080.50 | | 67,543 | 2,891,160 | 1,345 |
| 03/07/2026 | 4,255.00 | 4,080.50 | 2.85 | 53,823 | 2,288,722 | 961 |
| 02/07/2026 | 4,137.00 | 3,967.34 | 0.36 | 22,489 | 926,282 | 580 |
| 01/07/2026 | 4,122.00 | 3,952.95 | 2.97 | 70,376 | 2,928,042 | 1,273 |
| 30/06/2026 | 4,003.00 | 3,838.83 | -2.03 | 44,474 | 1,800,848 | 971 |
| 29/06/2026 | 4,086.00 | 3,918.43 | 5.07 | 76,121 | 3,106,520 | 1,082 |
| 26/06/2026 | 3,889.00 | 3,729.51 | 0.03 | 44,054 | 1,708,224 | 572 |
| 25/06/2026 | 3,888.00 | 3,728.55 | -1.57 | 23,728 | 928,972 | 502 |
| 24/06/2026 | 3,817.00 | 3,660.46 | | 42,989 | 1,684,677 | 673 |
| 23/06/2026 | 3,896.00 | 3,660.46 | | 19,586 | 753,292 | 362 |
| 22/06/2026 | 3,896.00 | 3,660.46 | -3.56 | 36,354 | 1,442,955 | 571 |
| 19/06/2026 | 4,040.00 | 3,795.76 | -1.00 | 34,118 | 1,381,351 | 475 |
| 18/06/2026 | 4,081.00 | 3,834.28 | -0.17 | 23,959 | 973,005 | 437 |
| 17/06/2026 | 4,088.00 | 3,840.85 | 0.12 | 23,455 | 945,048 | 356 |
| 16/06/2026 | 4,089.00 | 3,841.79 | | 22,531 | 915,479 | 422 |
| 15/06/2026 | 4,275.00 | 3,841.79 | | 33,337 | 1,381,468 | 416 |
| 12/06/2026 | 4,275.00 | 3,841.79 | 7.28 | 34,076 | 1,421,160 | 541 |
| 11/06/2026 | 3,985.00 | 3,581.18 | 3.53 | 31,713 | 1,247,912 | 438 |
| 10/06/2026 | 3,933.00 | 3,458.96 | | 30,996 | 1,216,433 | 401 |
| 09/06/2026 | 3,933.00 | 3,458.96 | -3.53 | 34,628 | 1,375,380 | 536 |
| 08/06/2026 | 4,077.00 | 3,585.60 | -0.32 | 34,149 | 1,359,644 | 374 |
| 05/06/2026 | 4,090.00 | 3,597.04 | 4.93 | 42,945 | 1,733,653 | 483 |
| 04/06/2026 | 4,103.00 | 3,428.18 | | 39,121 | 1,531,226 | 664 |
| 03/06/2026 | 4,103.00 | 3,428.18 | 2.55 | 31,382 | 1,238,179 | 448 |
| 02/06/2026 | 4,001.00 | 3,342.96 | | 122,495 | 4,863,786 | 367 |
| 01/06/2026 | 4,001.00 | 3,342.96 | -3.80 | 55,357 | 2,270,567 | 408 |
| 28/05/2026 | 4,080.00 | 3,474.96 | -3.23 | 165,811 | 6,746,768 | 812 |
| 27/05/2026 | 4,216.00 | 3,590.79 | 4.98 | 39,997 | 1,653,180 | 737 |
| 26/05/2026 | 4,016.00 | 3,420.45 | -6.52 | 41,534 | 1,686,964 | 731 |
| 25/05/2026 | 4,296.00 | 3,658.93 | 5.01 | 89,824 | 3,871,590 | 1,733 |
| 20/05/2026 | 4,091.00 | 3,484.33 | 0.89 | 57,330 | 2,337,954 | 668 |
| 19/05/2026 | 4,055.00 | 3,453.67 | 0.37 | 38,758 | 1,587,655 | 498 |
| 18/05/2026 | 4,040.00 | 3,440.89 | -3.42 | 47,919 | 1,918,102 | 682 |
| 14/05/2026 | 4,212.00 | 3,562.69 | -2.05 | 36,367 | 1,543,221 | 486 |
| 13/05/2026 | 4,300.00 | 3,637.12 | -3.17 | 35,505 | 1,571,410 | 525 |
| 12/05/2026 | 4,441.00 | 3,756.38 | -3.16 | 59,903 | 2,655,837 | 742 |
| 11/05/2026 | 4,586.00 | 3,879.03 | -6.43 | 28,510 | 1,346,830 | 455 |
| 07/05/2026 | 4,800.00 | 4,145.47 | -2.70 | 171,189 | 8,235,497 | 1,093 |
| 06/05/2026 | 4,933.00 | 4,260.33 | 11.10 | 108,508 | 5,156,805 | 1,429 |
| 05/05/2026 | 4,440.00 | 3,834.56 | 1.83 | 104,543 | 4,606,229 | 1,338 |
| 04/05/2026 | 4,360.00 | 3,765.46 | 1.25 | 64,923 | 2,856,295 | 874 |
|