|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 114.24 |
0.010
| 5,110 |
| 5,837.66 |
| 26 |
| 17:10 | 114.03 |
-0.18
| 68,780 |
| 78,429.84 |
| 21 |
| 17:10 | 114.04 |
-0.17
| 13,747 |
| 15,677.08 |
| 20 |
| 16:37 | 114.37 |
0.12
| 6,885 |
| 7,874.38 |
| 19 |
| 15:43 | 114.38 |
0.13
| 15,826 |
| 18,101.78 |
| 18 |
| 15:43 | 114.37 |
0.12
| 10,486 |
| 11,992.84 |
| 17 |
| 14:37 | 114.01 |
-0.19
| 17,474 |
| 19,922.11 |
| 16 |
| 14:37 | 114.02 |
-0.18
| 10,577 |
| 12,059.89 |
| 15 |
| 13:20 | 114.72 |
0.43
| 146 |
| 167.49 |
| 14 |
| 13:19 | 114.72 |
0.43
| 20,706 |
| 23,753.92 |
| 13 |
| 13:19 | 114.72 |
0.43
| 10,442 |
| 11,979.06 |
| 12 |
| 13:19 | 114.72 |
0.43
| 22,285 |
| 25,565.35 |
| 11 |
| 13:19 | 114.53 |
0.26
| 10,028 |
| 11,485.07 |
| 10 |
| 13:19 | 114.52 |
0.25
| 10,479 |
| 12,000.55 |
| 9 |
| 12:54 | 114.07 |
-0.14
| 9,349 |
| 10,664.40 |
| 8 |
| 11:49 | 114.73 |
0.44
| 4,709 |
| 5,402.64 |
| 7 |
| 11:49 | 114.72 |
0.43
| 27,890 |
| 31,995.41 |
| 6 |
| 11:49 | 114.71 |
0.42
| 9,625 |
| 11,040.84 |
| 5 |
| 10:05 | 114.88 |
0.57
| 8,785 |
| 10,092.21 |
| 4 |
| 09:56 | 114.36 |
0.11
| 26,271 |
| 30,043.52 |
| 3 |
| 09:55 | 114.23 |
0
| 21 |
| 23.99 |
| 2 |
| סה"כ | | | 309,621 | | 354,110.03 | | 256 |
|