|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 129.61 | 129.61 | 0.40 | 15,679 | 20,321 | 3 |
| 16/07/2026 | 129.09 | 129.09 | | 4,733 | 6,110 | 2 |
| 15/07/2026 | 129.09 | 129.09 | 0.54 | 14,581 | 18,823 | 5 |
| 14/07/2026 | 128.40 | 128.40 | 0.20 | 17,372 | 22,306 | 2 |
| 13/07/2026 | 128.14 | 128.14 | -0.77 | 981 | 1,251 | 1 |
| 10/07/2026 | 129.14 | 129.14 | 1.26 | 21,200 | 27,378 | 4 |
| 09/07/2026 | 127.53 | 127.53 | 0.42 | 50,039 | 63,806 | 4 |
| 08/07/2026 | 127.00 | 127.00 | | | | |
| 07/07/2026 | 127.00 | 127.00 | 0.24 | 3 | 4 | 1 |
| 06/07/2026 | 126.70 | 126.70 | | 1,522 | 1,928 | 2 |
| 03/07/2026 | 126.70 | 126.70 | -1.06 | 4,414 | 5,593 | 2 |
| 02/07/2026 | 128.06 | 128.06 | 0.12 | 1 | 1 | 1 |
| 01/07/2026 | 127.91 | 127.91 | | | | |
| 30/06/2026 | 127.91 | 127.91 | 0.35 | 5,115 | 6,542 | 2 |
| 29/06/2026 | 127.47 | 127.47 | -0.46 | 889 | 1,129 | 1 |
| 26/06/2026 | 128.06 | 128.06 | | 1 | 1 | 1 |
| 25/06/2026 | 128.06 | 128.06 | | | | |
| 24/06/2026 | 129.13 | 129.13 | | 6,416 | 8,216 | 1 |
| 23/06/2026 | 129.31 | 129.13 | | 939 | 1,211 | 1 |
| 22/06/2026 | 129.31 | 129.13 | | | | |
| 19/06/2026 | 129.31 | 129.13 | | | | |
| 18/06/2026 | 129.31 | 129.13 | 0.99 | 14,000 | 18,110 | 2 |
| 17/06/2026 | 128.04 | 127.86 | -0.02 | 2,279 | 2,918 | 2 |
| 16/06/2026 | 128.07 | 127.89 | | | | |
| 15/06/2026 | 128.10 | 127.89 | | 1 | 1 | 1 |
| 12/06/2026 | 128.10 | 127.89 | -0.09 | 3,307 | 4,236 | 2 |
| 11/06/2026 | 128.22 | 128.01 | | 2,326 | 2,982 | 2 |
| 10/06/2026 | 128.22 | 128.01 | | | | |
| 09/06/2026 | 128.22 | 128.01 | 0.14 | 28,686 | 36,781 | 5 |
| 08/06/2026 | 128.04 | 127.83 | | 3,634 | 4,653 | 1 |
| 05/06/2026 | 128.04 | 127.83 | | 1,684 | 2,156 | 1 |
| 04/06/2026 | 128.04 | 127.83 | | | | |
| 03/06/2026 | 128.04 | 127.83 | 0.04 | | | |
| 02/06/2026 | 127.86 | 127.78 | | 201 | 257 | 1 |
| 01/06/2026 | 127.86 | 127.78 | | | | |
| 28/05/2026 | 127.86 | 127.78 | -0.02 | 758 | 969 | 1 |
| 27/05/2026 | 127.88 | 127.80 | | | | |
| 26/05/2026 | 127.88 | 127.80 | 0.02 | 2,940 | 3,760 | 2 |
| 25/05/2026 | 127.85 | 127.77 | | | | |
| 20/05/2026 | 127.85 | 127.77 | 0.01 | 6,769 | 8,654 | 2 |
| 19/05/2026 | 127.84 | 127.76 | -0.13 | 1,540 | 1,969 | 2 |
| 18/05/2026 | 128.00 | 127.92 | | | | |
| 14/05/2026 | 128.00 | 127.92 | -1.97 | | | |
| 13/05/2026 | 130.57 | 130.49 | | | | |
| 12/05/2026 | 130.57 | 130.49 | 2.26 | 22,326 | 29,151 | 5 |
| 11/05/2026 | 127.69 | 127.61 | -0.16 | 6,828 | 8,723 | 2 |
| 07/05/2026 | 127.72 | 127.82 | -0.38 | 973 | 1,240 | 1 |
| 06/05/2026 | 128.21 | 128.31 | 0.05 | 14,330 | 18,372 | 6 |
| 05/05/2026 | 128.14 | 128.24 | -0.96 | 2,019 | 2,587 | 3 |
| 04/05/2026 | 129.38 | 129.48 | -0.68 | 53,602 | 69,301 | 8 |
|