|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.70 |
-0.22
| 181,470 |
| 182,740.28 |
| 122 |
17:00 | 100.54 |
-0.38
| 5,000 |
| 5,027.00 |
| 39 |
16:56 | 100.53 |
-0.39
| 6,232 |
| 6,265.03 |
| 38 |
16:33 | 100.70 |
-0.22
| 49,602 |
| 49,949.21 |
| 37 |
16:33 | 100.70 |
-0.22
| 50,000 |
| 50,350.00 |
| 36 |
16:33 | 100.70 |
-0.22
| 150,000 |
| 151,050.00 |
| 35 |
16:33 | 100.70 |
-0.22
| 50,000 |
| 50,350.00 |
| 34 |
16:32 | 100.70 |
-0.22
| 150,398 |
| 151,450.78 |
| 33 |
16:32 | 100.70 |
-0.22
| 51,525 |
| 51,885.68 |
| 32 |
16:32 | 100.70 |
-0.22
| 50,000 |
| 50,350.00 |
| 31 |
16:32 | 100.67 |
-0.25
| 75,200 |
| 75,703.84 |
| 30 |
16:32 | 100.66 |
-0.26
| 16,056 |
| 16,161.97 |
| 29 |
16:32 | 100.66 |
-0.26
| 6,821 |
| 6,866.02 |
| 28 |
14:53 | 100.70 |
-0.22
| 88,217 |
| 88,834.52 |
| 27 |
14:53 | 100.70 |
-0.22
| 5,000 |
| 5,035.00 |
| 26 |
14:53 | 100.70 |
-0.22
| 20,000 |
| 20,140.00 |
| 25 |
14:39 | 100.70 |
-0.22
| 73,237 |
| 73,749.66 |
| 24 |
14:39 | 100.70 |
-0.22
| 20,000 |
| 20,140.00 |
| 23 |
14:37 | 100.70 |
-0.22
| 20,753 |
| 20,898.27 |
| 22 |
14:37 | 100.70 |
-0.22
| 6,113 |
| 6,155.79 |
| 21 |
14:07 | 100.70 |
-0.22
| 13,887 |
| 13,984.21 |
| 20 |
14:07 | 100.70 |
-0.22
| 49,886 |
| 50,235.20 |
| 19 |
14:07 | 100.70 |
-0.22
| 23,000 |
| 23,161.00 |
| 18 |
14:07 | 100.68 |
-0.24
| 38,080 |
| 38,338.95 |
| 17 |
14:07 | 100.66 |
-0.26
| 15,015 |
| 15,114.10 |
| 16 |
14:07 | 100.66 |
-0.26
| 14,437 |
| 14,532.29 |
| 15 |
14:03 | 100.57 |
-0.35
| 5,000 |
| 5,028.50 |
| 14 |
12:57 | 100.61 |
-0.31
| 9,913 |
| 9,973.47 |
| 13 |
11:38 | 100.61 |
-0.31
| 476,163 |
| 479,067.59 |
| 12 |
11:38 | 100.61 |
-0.31
| 11,771 |
| 11,842.80 |
| 11 |
11:38 | 100.61 |
-0.31
| 10,066 |
| 10,127.40 |
| 10 |
11:22 | 100.56 |
-0.36
| 5,071 |
| 5,099.40 |
| 9 |
11:12 | 100.39 |
-0.53
| 19,817 |
| 19,894.29 |
| 8 |
11:12 | 100.41 |
-0.51
| 17,057 |
| 17,126.93 |
| 7 |
11:12 | 100.42 |
-0.5
| 13,958 |
| 14,016.62 |
| 6 |
11:02 | 100.19 |
-0.72
| 9,157 |
| 9,174.40 |
| 5 |
11:02 | 100.83 |
-0.09
| 16,199 |
| 16,333.45 |
| 4 |
10:57 | 100.74 |
-0.18
| 9,106 |
| 9,173.38 |
| 3 |
10:57 | 100.74 |
-0.18
| 9,106 |
| 9,173.38 |
| 2 |
10:18 | 100.80 |
-0.12
| 9,101 |
| 9,173.81 |
| 1 |
סה"כ | | | 1,851,414 | | 1,863,674.22 | | 902 |
|