|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.50 | 102.50 | 0.01 | 455,622 | 467,011 | 106 |
| 16/07/2026 | 102.49 | 102.49 | -0.08 | 249,077 | 255,308 | 107 |
| 15/07/2026 | 102.57 | 102.57 | 0.04 | 362,897 | 372,202 | 102 |
| 14/07/2026 | 102.53 | 102.53 | -0.03 | 9,838,190 | 10,086,970 | 40 |
| 13/07/2026 | 102.56 | 102.56 | -0.03 | 215,660 | 221,097 | 111 |
| 10/07/2026 | 102.59 | 102.59 | -0.03 | 80,716 | 82,804 | 82 |
| 09/07/2026 | 102.62 | 102.62 | 0.06 | 1,068,490 | 1,095,869 | 34 |
| 08/07/2026 | 102.61 | 102.56 | | 334,669 | 343,241 | 15 |
| 07/07/2026 | 102.61 | 102.56 | -0.03 | 10,597,291 | 10,877,023 | 59 |
| 06/07/2026 | 102.64 | 102.59 | 0.13 | 52,087 | 53,410 | 18 |
| 03/07/2026 | 102.51 | 102.46 | | 3,160,038 | 3,239,329 | 109 |
| 02/07/2026 | 102.51 | 102.46 | 0.13 | 353,076 | 361,819 | 63 |
| 01/07/2026 | 102.38 | 102.33 | 0.02 | 917,145 | 938,644 | 62 |
| 30/06/2026 | 102.36 | 102.31 | 0.20 | 176,237 | 180,140 | 34 |
| 29/06/2026 | 102.16 | 102.11 | | 384,540 | 393,109 | 26 |
| 26/06/2026 | 102.16 | 102.11 | -0.07 | 354,960 | 362,673 | 111 |
| 25/06/2026 | 102.23 | 102.18 | 0.09 | 1,207,456 | 1,234,372 | 50 |
| 24/06/2026 | 102.25 | 102.20 | | 177,823 | 181,742 | 16 |
| 23/06/2026 | 101.90 | 102.20 | | 306,487 | 312,716 | 29 |
| 22/06/2026 | 101.90 | 102.20 | 0.05 | 159,891 | 162,903 | 24 |
| 19/06/2026 | 101.85 | 102.15 | | 93,560 | 95,293 | 89 |
| 18/06/2026 | 101.85 | 102.15 | -0.04 | 611,886 | 623,459 | 47 |
| 17/06/2026 | 101.89 | 102.19 | 0.12 | 317,635 | 323,600 | 30 |
| 16/06/2026 | 101.71 | 102.01 | | 200,953 | 204,793 | 23 |
| 15/06/2026 | 101.77 | 102.01 | | 211,972 | 215,887 | 19 |
| 12/06/2026 | 101.77 | 102.01 | 0.22 | 1,265,661 | 1,287,951 | 119 |
| 11/06/2026 | 101.55 | 101.79 | 0.05 | 331,727 | 336,942 | 25 |
| 10/06/2026 | 101.44 | 101.74 | | 681,604 | 691,741 | 57 |
| 09/06/2026 | 101.44 | 101.74 | 0.01 | 5,343,517 | 5,418,019 | 167 |
| 08/06/2026 | 101.43 | 101.73 | -0.06 | 1,728,553 | 1,752,752 | 57 |
| 05/06/2026 | 101.49 | 101.79 | 0.08 | 1,004,074 | 1,019,642 | 105 |
| 04/06/2026 | 101.34 | 101.64 | | 90,080 | 91,360 | 26 |
| 03/06/2026 | 101.34 | 101.64 | 0.10 | 235,345 | 238,765 | 22 |
| 02/06/2026 | 101.13 | 101.54 | | 124,313 | 125,869 | 39 |
| 01/06/2026 | 101.13 | 101.54 | -0.30 | 362,756 | 367,216 | 66 |
| 28/05/2026 | 101.35 | 101.84 | -0.09 | 314,171 | 318,492 | 21 |
| 27/05/2026 | 101.44 | 101.93 | -0.11 | 1,303,638 | 1,323,157 | 147 |
| 26/05/2026 | 101.55 | 102.04 | -0.21 | 631,993 | 641,996 | 118 |
| 25/05/2026 | 101.76 | 102.25 | 0.34 | 407,621 | 414,679 | 128 |
| 20/05/2026 | 104.09 | 101.91 | 0.12 | 846,288 | 880,525 | 140 |
| 19/05/2026 | 103.97 | 101.79 | 0.04 | 948,154 | 986,102 | 126 |
| 18/05/2026 | 103.93 | 101.75 | -0.06 | 509,983 | 530,169 | 43 |
| 14/05/2026 | 104.04 | 101.81 | | 622,580 | 647,740 | 55 |
| 13/05/2026 | 104.04 | 101.81 | -0.03 | 543,604 | 565,703 | 32 |
| 12/05/2026 | 104.07 | 101.84 | -0.03 | 741,944 | 772,061 | 138 |
| 11/05/2026 | 104.10 | 101.87 | -0.27 | 133,663 | 139,273 | 17 |
| 07/05/2026 | 104.13 | 102.14 | 0.15 | 509,184 | 529,901 | 103 |
| 06/05/2026 | 103.97 | 101.99 | 0.04 | 505,682 | 525,690 | 112 |
| 05/05/2026 | 103.93 | 101.95 | 0.12 | 353,405 | 367,282 | 89 |
| 04/05/2026 | 103.81 | 101.83 | -0.02 | 99,578 | 103,372 | 94 |
|