|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 107.31 |
0.24
| 52,289 |
| 56,111.32 |
| 106 |
17:05 | 107.09 |
0.04
| 4,680 |
| 5,011.81 |
| 36 |
17:05 | 107.23 |
0.17
| 13,320 |
| 14,283.04 |
| 35 |
17:05 | 107.25 |
0.19
| 20,000 |
| 21,450.00 |
| 34 |
17:05 | 107.25 |
0.19
| 17,000 |
| 18,232.50 |
| 33 |
17:05 | 107.26 |
0.2
| 11,231 |
| 12,046.37 |
| 32 |
16:44 | 107.34 |
0.27
| 20,000 |
| 21,468.00 |
| 31 |
16:32 | 107.34 |
0.27
| 95,079 |
| 102,057.80 |
| 30 |
16:32 | 107.34 |
0.27
| 20,000 |
| 21,468.00 |
| 29 |
16:17 | 107.34 |
0.27
| 48,942 |
| 52,534.34 |
| 28 |
16:17 | 107.34 |
0.27
| 20,000 |
| 21,468.00 |
| 27 |
16:17 | 107.34 |
0.27
| 11,058 |
| 11,869.66 |
| 26 |
16:17 | 107.34 |
0.27
| 20,000 |
| 21,468.00 |
| 25 |
16:06 | 107.34 |
0.27
| 18,599 |
| 19,964.17 |
| 24 |
16:06 | 107.33 |
0.26
| 18,682 |
| 20,051.39 |
| 23 |
16:06 | 107.26 |
0.2
| 8,698 |
| 9,329.47 |
| 22 |
16:04 | 107.26 |
0.2
| 41,297 |
| 44,295.16 |
| 21 |
14:12 | 107.34 |
0.27
| 190,080 |
| 204,031.86 |
| 20 |
14:12 | 107.34 |
0.27
| 11,374 |
| 12,208.85 |
| 19 |
14:12 | 107.33 |
0.26
| 88,274 |
| 94,744.49 |
| 18 |
14:12 | 107.33 |
0.26
| 10,272 |
| 11,024.94 |
| 17 |
13:10 | 107.19 |
0.13
| 8,801 |
| 9,433.79 |
| 16 |
13:10 | 107.20 |
0.14
| 16,199 |
| 17,365.33 |
| 15 |
10:54 | 107.05 |
0
| 2 |
| 2.14 |
| 14 |
10:54 | 107.05 |
0
| 5 |
| 5.35 |
| 13 |
10:54 | 107.05 |
0
| 1 |
| 1.07 |
| 12 |
10:54 | 107.05 |
0
| 45 |
| 48.17 |
| 11 |
10:54 | 107.05 |
0
| 1 |
| 1.07 |
| 10 |
10:54 | 107.05 |
0
| 12 |
| 12.85 |
| 9 |
10:54 | 107.05 |
0
| 8 |
| 8.56 |
| 8 |
10:54 | 107.05 |
0
| 2 |
| 2.14 |
| 7 |
10:54 | 107.05 |
0
| 1 |
| 1.07 |
| 6 |
10:54 | 107.05 |
0
| 19 |
| 20.34 |
| 5 |
09:55 | 107.05 |
0
| 54 |
| 57.81 |
| 4 |
סה"כ | | | 766,025 | | 822,078.86 | | 766 |
|