|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 113.86 | 113.86 | -0.07 | 38,025 | 43,302 | 6 |
| 02/06/2026 | 114.03 | 113.94 | | 353,826 | 403,043 | 25 |
| 01/06/2026 | 114.03 | 113.94 | -0.10 | 404,020 | 460,793 | 32 |
| 28/05/2026 | 113.89 | 114.05 | -0.17 | 35,832 | 40,877 | 6 |
| 27/05/2026 | 114.08 | 114.24 | -0.14 | 880,718 | 1,005,289 | 153 |
| 26/05/2026 | 114.24 | 114.40 | -0.13 | 510,200 | 582,883 | 121 |
| 25/05/2026 | 114.39 | 114.55 | 0.08 | 604,763 | 691,866 | 157 |
| 20/05/2026 | 114.30 | 114.46 | 0.05 | 1,442,405 | 1,648,337 | 154 |
| 19/05/2026 | 114.24 | 114.40 | 0.06 | 254,335 | 290,533 | 100 |
| 18/05/2026 | 114.17 | 114.33 | -0.16 | 543,071 | 620,011 | 31 |
| 14/05/2026 | 114.21 | 114.51 | -0.03 | 146,046 | 166,918 | 23 |
| 13/05/2026 | 114.24 | 114.54 | -0.04 | 692,666 | 791,115 | 44 |
| 12/05/2026 | 114.29 | 114.59 | 0.24 | 1,010,155 | 1,152,826 | 113 |
| 11/05/2026 | 114.02 | 114.32 | -0.21 | 220,210 | 251,441 | 38 |
| 07/05/2026 | 114.38 | 114.56 | 0.31 | 376,468 | 430,189 | 115 |
| 06/05/2026 | 114.03 | 114.21 | 0.04 | 465,194 | 530,693 | 118 |
| 05/05/2026 | 113.99 | 114.17 | 0.02 | 153,746 | 175,269 | 99 |
| 04/05/2026 | 113.97 | 114.15 | 0.04 | 1,059,135 | 1,206,823 | 184 |
| 30/04/2026 | 113.78 | 114.11 | 0.03 | 413,540 | 470,332 | 115 |
| 29/04/2026 | 113.75 | 114.08 | 0.02 | 3,777,976 | 4,297,227 | 127 |
| 28/04/2026 | 113.73 | 114.06 | 0.04 | 793,769 | 902,783 | 166 |
| 27/04/2026 | 113.68 | 114.01 | 0.18 | 400,180 | 454,834 | 128 |
| 23/04/2026 | 113.53 | 113.81 | -0.03 | 650,288 | 737,758 | 132 |
| 20/04/2026 | 113.56 | 113.84 | -0.03 | 1,289,564 | 1,464,023 | 173 |
| 16/04/2026 | 113.36 | 113.87 | 0.11 | 593,067 | 672,160 | 117 |
| 15/04/2026 | 113.23 | 113.74 | 0.07 | 569,254 | 644,158 | 107 |
| 14/04/2026 | 113.15 | 113.66 | -0.09 | 318,984 | 361,167 | 98 |
| 13/04/2026 | 113.25 | 113.76 | -0.01 | 492,017 | 556,674 | 113 |
| 09/04/2026 | 112.92 | 113.77 | -0.03 | 1,103,289 | 1,245,945 | 135 |
| 06/04/2026 | 112.95 | 113.80 | 0.19 | 312,260 | 352,692 | 126 |
| 31/03/2026 | 112.33 | 113.59 | 0.31 | 220,300 | 247,351 | 34 |
| 30/03/2026 | 112.29 | 113.23 | | 492,547 | 552,968 | 46 |
| 26/03/2026 | 112.23 | 113.23 | -0.28 | 197,271 | 221,882 | 31 |
| 25/03/2026 | 112.55 | 113.56 | 0.01 | 280,106 | 314,941 | 59 |
| 24/03/2026 | 112.54 | 113.55 | 0.08 | 517,259 | 581,834 | 33 |
| 23/03/2026 | 112.48 | 113.46 | | 143,566 | 161,268 | 15 |
| 19/03/2026 | 112.43 | 113.46 | 0.19 | 895,943 | 1,006,866 | 51 |
| 18/03/2026 | 112.22 | 113.24 | 0.05 | 792,435 | 889,217 | 142 |
| 17/03/2026 | 112.16 | 113.18 | 0.12 | 210,177 | 235,576 | 34 |
| 16/03/2026 | 112.03 | 113.05 | 0.06 | 1,234,685 | 1,382,847 | 134 |
| 12/03/2026 | 111.72 | 112.98 | | 779,019 | 871,617 | 72 |
| 11/03/2026 | 111.72 | 112.98 | -0.12 | 329,189 | 368,328 | 42 |
| 10/03/2026 | 111.77 | 113.03 | | 180,394 | 202,006 | 25 |
| 09/03/2026 | 111.86 | 113.03 | | 253,064 | 283,176 | 27 |
| 05/03/2026 | 111.50 | 113.03 | -0.19 | 129,923 | 145,163 | 35 |
| 04/03/2026 | 111.55 | 113.08 | | 868,011 | 969,215 | 40 |
| 02/03/2026 | 110.84 | 113.08 | | 167,107 | 186,151 | 18 |
| 26/02/2026 | 111.32 | 113.08 | | 615,177 | 683,897 | 28 |
| 25/02/2026 | 111.32 | 113.08 | -0.13 | 448,381 | 499,306 | 122 |
| 24/02/2026 | 111.47 | 113.24 | -0.17 | 685,818 | 764,834 | 139 |
|