|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 115.56 |
-0.21
| 121,203 |
| 140,062.19 |
| 111 |
| 16:50 | 115.56 |
-0.21
| 20,000 |
| 23,112.00 |
| 42 |
| 16:50 | 115.69 |
-0.09
| 53,200 |
| 61,547.08 |
| 41 |
| 16:50 | 115.69 |
-0.09
| 5,720 |
| 6,617.47 |
| 40 |
| 16:50 | 115.68 |
-0.1
| 10,956 |
| 12,673.90 |
| 39 |
| 16:49 | 115.64 |
-0.14
| 7,480 |
| 8,649.87 |
| 38 |
| 16:44 | 115.62 |
-0.16
| 7,232 |
| 8,361.64 |
| 37 |
| 16:44 | 115.62 |
-0.16
| 12,768 |
| 14,762.36 |
| 36 |
| 16:44 | 115.68 |
-0.1
| 9,732 |
| 11,257.98 |
| 35 |
| 16:05 | 115.64 |
-0.14
| 7,374 |
| 8,527.29 |
| 34 |
| 16:05 | 115.64 |
-0.14
| 12,626 |
| 14,600.71 |
| 33 |
| 15:21 | 115.63 |
-0.15
| 10,000 |
| 11,563.00 |
| 32 |
| 15:17 | 115.77 |
-0.03
| 5,984 |
| 6,927.68 |
| 31 |
| 15:17 | 115.76 |
-0.03
| 7,778 |
| 9,003.81 |
| 30 |
| 14:24 | 115.68 |
-0.1
| 53,543 |
| 61,938.55 |
| 29 |
| 14:24 | 115.68 |
-0.1
| 7,601 |
| 8,792.84 |
| 28 |
| 14:18 | 115.75 |
-0.04
| 1,033 |
| 1,195.70 |
| 27 |
| 14:18 | 115.75 |
-0.04
| 12,604 |
| 14,589.13 |
| 26 |
| 14:18 | 115.74 |
-0.05
| 4,363 |
| 5,049.74 |
| 25 |
| 12:30 | 115.68 |
-0.1
| 7,855 |
| 9,086.66 |
| 24 |
| 12:09 | 115.76 |
-0.03
| 4,023 |
| 4,657.02 |
| 23 |
| 12:09 | 115.76 |
-0.03
| 6,644 |
| 7,691.09 |
| 22 |
| 11:38 | 115.79 |
-0.010
| 424 |
| 490.95 |
| 21 |
| 11:38 | 115.79 |
-0.010
| 5,254 |
| 6,083.61 |
| 20 |
| 11:11 | 115.67 |
-0.11
| 4,300 |
| 4,973.81 |
| 19 |
| 10:57 | 115.80 |
0
| 3 |
| 3.47 |
| 18 |
| 10:57 | 115.80 |
0
| 8 |
| 9.26 |
| 17 |
| 10:57 | 115.80 |
0
| 3,748 |
| 4,340.18 |
| 16 |
| 09:55 | 115.80 |
0
| 569 |
| 658.90 |
| 15 |
| סה"כ | | | 404,025 | | 467,227.89 | | 909 |
|